Print Page  |  Close Window

News Release

Transaction in Own Shares
RNS Number : 9287P
International Cons Airlines Group
31 May 2018
 

Transaction in Own Shares





 International Consolidated Airlines Group, S.A. (the "Company") announces that on 31 May 2018 it purchased 661,159 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.





Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

330,069

 LSE

£6.7820

£6.9040

331,090

 Bolsa de Madrid

€7.7300

€7.8700





The purchase was made pursuant to the buy-back programme announced on 9 May 2018.

Following the purchase, the Company holds 17,084,501 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,040,904,793 shares.

The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

31 May 2018




























LEI: 959800TZHQRUSH1ESL13



 



 

Schedule of Purchases









 Shares purchased:

661,159


 Date of purchases:

31-May-18



 Investment firm:

Deutsche Bank AG, London branch











Individual Transactions




Number of shares purchased

Transaction price

Time of transaction

Trading Venue

700

687.2000

08:03:01

LSE

144

687.0000

08:03:01

LSE

666

687.0000

08:03:01

LSE

867

686.6000

08:03:01

LSE

100

686.6000

08:03:01

LSE

728

685.8000

08:03:01

LSE

135

685.8000

08:04:19

LSE

780

686.2000

08:04:46

LSE

862

685.6000

08:05:01

LSE

720

685.4000

08:05:55

LSE

1000

686.2000

08:07:11

LSE

850

686.0000

08:07:22

LSE

810

685.8000

08:09:33

LSE

195

685.6000

08:09:33

LSE

545

685.6000

08:10:25

LSE

180

685.6000

08:10:25

LSE

925

685.4000

08:10:38

LSE

1024

685.2000

08:10:52

LSE

720

686.0000

08:11:53

LSE

800

686.0000

08:13:46

LSE

890

685.8000

08:13:46

LSE

731

685.2000

08:13:46

LSE

652

686.4000

08:15:46

LSE

493

686.4000

08:15:46

LSE

825

685.8000

08:16:39

LSE

51

685.6000

08:16:39

LSE

780

685.4000

08:16:39

LSE

900

684.4000

08:18:52

LSE

800

684.4000

08:18:52

LSE

772

684.4000

08:19:26

LSE

776

684.2000

08:20:51

LSE

746

683.0000

08:21:11

LSE

860

683.2000

08:23:22

LSE

818

683.4000

08:23:22

LSE

2

683.4000

08:23:22

LSE

804

682.6000

08:24:43

LSE

6

682.6000

08:24:43

LSE

500

684.2000

08:27:43

LSE

500

684.2000

08:27:43

LSE

640

684.8000

08:27:45

LSE

820

684.6000

08:27:46

LSE

960

684.6000

08:28:46

LSE

651

684.2000

08:30:02

LSE

92

684.2000

08:30:02

LSE

760

684.2000

08:31:39

LSE

810

684.0000

08:31:39

LSE

1059

684.6000

08:33:33

LSE

730

684.4000

08:34:13

LSE

899

684.8000

08:36:15

LSE

1200

685.4000

08:39:04

LSE

780

685.6000

08:39:04

LSE

1050

685.4000

08:39:40

LSE

530

685.2000

08:39:42

LSE

740

684.4000

08:41:28

LSE

130

684.4000

08:42:55

LSE

720

684.2000

08:43:19

LSE

591

684.6000

08:47:13

LSE

513

684.6000

08:47:13

LSE

96

684.6000

08:47:13

LSE

810

684.4000

08:47:15

LSE

200

684.4000

08:47:15

LSE

67

684.4000

08:47:15

LSE

401

684.4000

08:47:15

LSE

408

684.4000

08:47:15

LSE

840

684.8000

08:48:09

LSE

870

685.2000

08:49:18

LSE

948

685.0000

08:50:20

LSE

684

686.2000

08:54:38

LSE

1434

686.2000

08:54:38

LSE

1050

686.2000

08:55:38

LSE

661

686.0000

08:57:13

LSE

489

686.0000

08:57:13

LSE

684

686.0000

08:57:15

LSE

443

686.0000

08:59:34

LSE

480

686.0000

08:59:34

LSE

990

686.4000

09:00:43

LSE

916

686.2000

09:01:00

LSE

750

686.2000

09:02:01

LSE

631

686.2000

09:02:41

LSE

903

686.4000

09:04:00

LSE

637

686.6000

09:06:06

LSE

1200

686.6000

09:06:06

LSE

124

686.2000

09:06:19

LSE

75

686.8000

09:08:04

LSE

950

686.8000

09:08:04

LSE

1136

686.8000

09:11:03

LSE

940

686.6000

09:11:04

LSE

719

686.4000

09:11:16

LSE

1018

686.2000

09:13:33

LSE

241

686.2000

09:15:11

LSE

292

686.2000

09:15:11

LSE

750

687.2000

09:17:05

LSE

950

687.2000

09:17:39

LSE

269

687.8000

09:19:01

LSE

250

687.8000

09:19:01

LSE

300

687.8000

09:19:01

LSE

314

687.8000

09:19:01

LSE

811

687.4000

09:20:50

LSE

904

687.0000

09:22:08

LSE

870

687.2000

09:23:44

LSE

360

687.2000

09:29:12

LSE

1750

687.4000

09:32:05

LSE

1

687.4000

09:32:19

LSE

1000

687.8000

09:32:52

LSE

1000

687.8000

09:32:52

LSE

279

687.8000

09:33:41

LSE

440

687.8000

09:33:41

LSE

1450

687.6000

09:35:30

LSE

601

687.4000

09:35:30

LSE

69

687.4000

09:35:44

LSE

692

687.4000

09:35:44

LSE

910

687.2000

09:35:44

LSE

750

687.0000

09:39:07

LSE

799

687.0000

09:39:07

LSE

339

687.2000

09:43:55

LSE

244

687.2000

09:43:55

LSE

407

687.2000

09:43:55

LSE

684

687.4000

09:48:49

LSE

742

687.4000

09:48:54

LSE

750

687.4000

09:49:19

LSE

1100

688.0000

09:51:48

LSE

780

688.2000

09:52:56

LSE

742

688.2000

09:52:56

LSE

48

688.2000

09:52:56

LSE

304

688.6000

09:56:30

LSE

998

688.2000

09:56:40

LSE

124

688.0000

09:56:40

LSE

1076

688.0000

09:56:41

LSE

786

688.4000

09:57:51

LSE

242

688.4000

09:58:59

LSE

912

689.4000

10:01:12

LSE

300

689.4000

10:04:59

LSE

692

689.4000

10:04:59

LSE

300

689.2000

10:05:33

LSE

711

689.0000

10:05:33

LSE

1617

689.2000

10:05:57

LSE

737

688.8000

10:06:30

LSE

772

687.8000

10:08:04

LSE

300

687.4000

10:10:37

LSE

770

687.2000

10:11:16

LSE

720

687.2000

10:11:24

LSE

388

687.4000

10:14:26

LSE

418

687.4000

10:14:26

LSE

780

687.2000

10:14:37

LSE

407

687.8000

10:16:32

LSE

436

688.2000

10:17:09

LSE

407

688.2000

10:17:09

LSE

800

687.2000

10:18:38

LSE

300

687.6000

10:20:14

LSE

820

687.2000

10:21:00

LSE

686

686.8000

10:21:38

LSE

426

687.8000

10:27:21

LSE

624

687.8000

10:27:21

LSE

870

687.8000

10:27:21

LSE

328

687.8000

10:27:38

LSE

407

687.8000

10:27:38

LSE

14

687.8000

10:29:23

LSE

802

688.0000

10:29:47

LSE

899

688.0000

10:30:47

LSE

692

688.6000

10:34:37

LSE

42

688.2000

10:35:28

LSE

726

688.2000

10:35:28

LSE

382

688.2000

10:35:28

LSE

840

688.0000

10:35:28

LSE

500

688.2000

10:37:36

LSE

750

687.8000

10:37:44

LSE

209

687.8000

10:37:44

LSE

1000

687.4000

10:42:00

LSE

195

687.4000

10:43:11

LSE

928

687.4000

10:43:11

LSE

939

687.6000

10:47:59

LSE

1011

688.0000

10:48:54

LSE

972

687.6000

10:49:04

LSE

733

687.6000

10:52:04

LSE

147

687.6000

10:52:11

LSE

426

687.6000

10:53:59

LSE

430

687.6000

10:53:59

LSE

1050

688.2000

10:55:42

LSE

920

688.2000

10:59:16

LSE

732

688.0000

10:59:16

LSE

119

688.0000

10:59:16

LSE

837

688.2000

10:59:16

LSE

300

688.2000

11:03:05

LSE

395

688.2000

11:03:23

LSE

858

687.8000

11:04:04

LSE

868

687.8000

11:04:04

LSE

920

688.0000

11:11:44

LSE

384

688.8000

11:15:33

LSE

1500

688.8000

11:15:33

LSE

384

688.8000

11:15:33

LSE

384

688.8000

11:15:39

LSE

727

688.4000

11:16:19

LSE

837

688.4000

11:18:02

LSE

900

688.4000

11:20:12

LSE

934

688.4000

11:25:17

LSE

889

688.4000

11:25:21

LSE

395

688.4000

11:25:21

LSE

1100

688.8000

11:27:41

LSE

549

689.4000

11:30:30

LSE

403

689.4000

11:30:30

LSE

436

690.0000

11:36:18

LSE

873

690.0000

11:36:18

LSE

85

689.8000

11:36:33

LSE

200

690.2000

11:37:28

LSE

300

690.2000

11:37:34

LSE

1000

690.4000

11:39:52

LSE

868

690.2000

11:40:05

LSE

764

689.6000

11:41:06

LSE

749

689.0000

11:43:18

LSE

768

688.6000

11:45:59

LSE

692

688.6000

11:49:32

LSE

2

688.6000

11:49:32

LSE

1150

688.0000

11:51:00

LSE

1017

689.2000

11:58:20

LSE

233

689.2000

11:58:20

LSE

890

689.0000

11:58:20

LSE

347

689.0000

11:58:20

LSE

1500

689.0000

11:58:20

LSE

810

688.8000

11:58:20

LSE

763

688.6000

12:05:06

LSE

717

688.8000

12:06:55

LSE

213

688.8000

12:08:10

LSE

717

688.4000

12:08:21

LSE

761

688.0000

12:11:42

LSE

717

687.8000

12:12:12

LSE

302

687.8000

12:14:27

LSE

642

687.8000

12:14:27

LSE

732

687.8000

12:15:14

LSE

407

688.4000

12:17:51

LSE

1246

688.4000

12:19:33

LSE

421

688.0000

12:21:31

LSE

718

687.8000

12:23:03

LSE

885

688.4000

12:24:34

LSE

990

688.2000

12:28:11

LSE

1025

688.4000

12:29:02

LSE

200

688.6000

12:33:44

LSE

22

688.6000

12:33:44

LSE

422

688.8000

12:33:59

LSE

1150

688.6000

12:34:46

LSE

800

688.6000

12:34:46

LSE

737

688.2000

12:37:48

LSE

14

688.2000

12:37:48

LSE

126

688.2000

12:38:33

LSE

945

688.0000

12:38:36

LSE

895

687.6000

12:42:04

LSE

784

687.4000

12:42:04

LSE

1164

688.0000

12:45:52

LSE

82

687.6000

12:47:10

LSE

50

687.6000

12:47:10

LSE

638

687.6000

12:47:10

LSE

610

688.0000

12:49:59

LSE

300

688.2000

12:51:19

LSE

346

688.4000

12:52:23

LSE

422

688.4000

12:52:23

LSE

421

688.4000

12:52:23

LSE

790

688.8000

12:55:34

LSE

545

689.0000

12:58:24

LSE

387

689.0000

12:58:24

LSE

82

688.6000

12:59:16

LSE

294

688.6000

13:00:14

LSE

424

688.6000

13:00:14

LSE

450

689.0000

13:01:36

LSE

900

688.8000

13:02:01

LSE

102

688.8000

13:03:40

LSE

690

688.8000

13:03:40

LSE

186

688.8000

13:06:34

LSE

1100

688.8000

13:06:34

LSE

802

689.0000

13:10:29

LSE

790

688.8000

13:12:44

LSE

303

688.6000

13:12:44

LSE

890

688.2000

13:16:27

LSE

922

688.0000

13:18:42

LSE

729

687.8000

13:18:45

LSE

171

687.8000

13:18:45

LSE

779

687.6000

13:19:31

LSE

771

687.6000

13:21:36

LSE

19

687.6000

13:21:36

LSE

422

687.2000

13:23:38

LSE

1000

687.6000

13:24:20

LSE

699

688.0000

13:26:40

LSE

165

688.0000

13:26:40

LSE

813

688.6000

13:30:04

LSE

942

688.4000

13:30:28

LSE

929

687.8000

13:33:22

LSE

1132

687.6000

13:33:22

LSE

459

687.6000

13:36:51

LSE

1143

687.4000

13:37:00

LSE

605

687.6000

13:37:00

LSE

587

687.6000

13:37:00

LSE

800

687.8000

13:42:24

LSE

1000

687.8000

13:43:59

LSE

1100

687.6000

13:45:25

LSE

45

687.6000

13:45:25

LSE

296

687.8000

13:47:11

LSE

582

687.8000

13:47:11

LSE

421

687.4000

13:49:07

LSE

465

687.4000

13:49:07

LSE

1250

687.8000

13:52:47

LSE

919

687.6000

13:52:57

LSE

730

687.0000

13:54:33

LSE

485

686.6000

13:57:52

LSE

420

686.6000

13:57:52

LSE

884

687.0000

14:01:16

LSE

830

686.6000

14:02:34

LSE

718

686.4000

14:02:38

LSE

450

686.4000

14:02:38

LSE

718

686.0000

14:03:37

LSE

950

685.8000

14:05:50

LSE

724

685.4000

14:06:52

LSE

485

685.4000

14:09:22

LSE

421

685.6000

14:09:36

LSE

472

686.0000

14:10:51

LSE

1050

685.8000

14:10:54

LSE

420

686.4000

14:14:05

LSE

800

686.2000

14:15:11

LSE

788

686.6000

14:16:39

LSE

146

686.0000

14:17:11

LSE

718

686.0000

14:17:16

LSE

186

686.0000

14:17:16

LSE

770

685.4000

14:19:34

LSE

420

685.4000

14:21:58

LSE

770

685.2000

14:22:05

LSE

457

685.8000

14:24:22

LSE

660

685.8000

14:24:22

LSE

810

685.2000

14:26:47

LSE

420

685.4000

14:27:26

LSE

986

685.2000

14:29:52

LSE

32

685.0000

14:29:52

LSE

1041

685.0000

14:29:52

LSE

591

685.4000

14:31:17

LSE

833

685.4000

14:31:17

LSE

896

685.0000

14:31:22

LSE

730

684.6000

14:32:53

LSE

548

684.8000

14:33:41

LSE

552

684.8000

14:33:41

LSE

554

684.6000

14:35:07

LSE

122

684.6000

14:35:07

LSE

174

684.6000

14:35:07

LSE

819

685.4000

14:37:06

LSE

420

685.4000

14:37:10

LSE

200

685.4000

14:37:40

LSE

542

685.4000

14:37:40

LSE

113

685.4000

14:37:40

LSE

716

685.0000

14:38:42

LSE

1600

685.6000

14:40:47

LSE

950

685.8000

14:42:16

LSE

790

685.6000

14:42:27

LSE

871

685.2000

14:43:07

LSE

787

685.0000

14:45:04

LSE

671

685.0000

14:46:00

LSE

419

685.0000

14:46:00

LSE

840

684.6000

14:46:22

LSE

757

684.4000

14:49:04

LSE

1014

684.4000

14:49:51

LSE

893

684.4000

14:49:51

LSE

560

684.0000

14:50:44

LSE

180

684.0000

14:50:44

LSE

974

683.6000

14:52:49

LSE

1

683.6000

14:52:49

LSE

420

684.0000

14:54:31

LSE

367

684.0000

14:54:31

LSE

800

683.8000

14:54:40

LSE

229

684.0000

14:55:49

LSE

550

684.0000

14:56:24

LSE

810

684.4000

14:57:43

LSE

830

684.2000

14:57:45

LSE

789

684.0000

14:58:22

LSE

740

683.4000

14:59:52

LSE

849

682.0000

15:01:01

LSE

736

682.2000

15:01:16

LSE

392

681.8000

15:01:16

LSE

648

682.0000

15:02:35

LSE

142

682.0000

15:02:35

LSE

423

681.6000

15:03:23

LSE

726

681.4000

15:03:23

LSE

394

682.4000

15:04:39

LSE

194

682.0000

15:04:56

LSE

856

682.0000

15:05:02

LSE

750

681.4000

15:06:01

LSE

790

681.6000

15:07:32

LSE

894

681.6000

15:08:13

LSE

545

681.2000

15:08:20

LSE

819

682.2000

15:10:22

LSE

1200

682.0000

15:10:34

LSE

794

682.2000

15:12:05

LSE

750

682.0000

15:12:34

LSE

126

681.8000

15:12:34

LSE

859

681.2000

15:13:55

LSE

940

682.0000

15:15:50

LSE

791

682.6000

15:17:03

LSE

505

682.8000

15:18:10

LSE

647

682.8000

15:18:10

LSE

1049

682.6000

15:19:16

LSE

628

682.4000

15:19:52

LSE

182

682.4000

15:19:52

LSE

221

682.6000

15:22:37

LSE

585

682.6000

15:22:37

LSE

102

682.6000

15:22:37

LSE

750

682.4000

15:23:00

LSE

112

682.2000

15:23:43

LSE

801

682.2000

15:23:43

LSE

773

682.0000

15:24:04

LSE

772

681.8000

15:24:19

LSE

120

682.2000

15:27:39

LSE

1050

682.4000

15:28:13

LSE

1

682.6000

15:28:24

LSE

537

683.2000

15:29:01

LSE

769

683.2000

15:29:01

LSE

537

683.2000

15:29:16

LSE

368

683.2000

15:29:16

LSE

220

682.8000

15:29:35

LSE

740

682.8000

15:29:35

LSE

781

682.6000

15:30:39

LSE

940

683.0000

15:32:06

LSE

784

683.2000

15:32:38

LSE

850

683.2000

15:33:40

LSE

849

682.6000

15:35:12

LSE

853

682.4000

15:35:32

LSE

798

682.4000

15:35:32

LSE

798

682.4000

15:37:15

LSE

125

682.2000

15:37:36

LSE

500

682.2000

15:37:36

LSE

114

682.2000

15:37:36

LSE

820

682.2000

15:40:00

LSE

27

682.2000

15:40:00

LSE

943

682.2000

15:40:05

LSE

906

682.2000

15:41:04

LSE

782

682.0000

15:41:49

LSE

730

682.2000

15:42:48

LSE

466

682.0000

15:43:43

LSE

874

681.8000

15:44:06

LSE

796

681.2000

15:45:13

LSE

700

681.2000

15:46:01

LSE

906

680.6000

15:46:30

LSE

1000

681.2000

15:48:00

LSE

753

680.4000

15:48:34

LSE

792

680.2000

15:49:30

LSE

602

679.8000

15:49:52

LSE

269

679.8000

15:49:52

LSE

825

680.0000

15:50:53

LSE

896

681.6000

15:53:59

LSE

1050

681.0000

15:54:41

LSE

241

681.0000

15:54:41

LSE

500

681.2000

15:54:58

LSE

315

681.4000

15:55:58

LSE

585

681.4000

15:55:58

LSE

933

681.2000

15:55:59

LSE

838

681.2000

15:57:15

LSE

600

681.4000

15:58:30

LSE

757

681.4000

15:58:30

LSE

760

681.2000

15:58:42

LSE

884

682.0000

15:59:59

LSE

152

682.0000

16:00:59

LSE

806

681.8000

16:01:18

LSE

697

681.8000

16:01:23

LSE

67

681.8000

16:01:23

LSE

825

681.6000

16:01:34

LSE

744

681.2000

16:02:31

LSE

790

681.0000

16:02:47

LSE

33

682.0000

16:04:34

LSE

820

681.8000

16:04:48

LSE

840

681.8000

16:04:48

LSE

837

681.8000

16:04:48

LSE

414

682.0000

16:06:07

LSE

506

682.0000

16:06:07

LSE

830

682.0000

16:06:52

LSE

890

681.8000

16:07:37

LSE

860

682.4000

16:09:23

LSE

740

682.4000

16:09:23

LSE

395

682.6000

16:09:54

LSE

752

682.4000

16:10:08

LSE

917

682.6000

16:10:53

LSE

86

682.6000

16:11:30

LSE

834

682.6000

16:11:30

LSE

1250

682.0000

16:12:13

LSE

791

681.8000

16:12:47

LSE

900

681.2000

16:13:55

LSE

846

681.0000

16:14:18

LSE

873

680.6000

16:14:18

LSE

51

680.6000

16:14:18

LSE

1007

679.6000

16:16:06

LSE

541

679.6000

16:16:06

LSE

795

679.8000

16:16:39

LSE

750

679.2000

16:16:47

LSE

760

678.8000

16:18:29

LSE

291

679.0000

16:18:29

LSE

870

678.6000

16:18:55

LSE

800

678.8000

16:19:15

LSE

843

678.4000

16:20:01

LSE

368

678.2000

16:20:48

LSE

492

678.2000

16:20:48

LSE

60

678.2000

16:20:48

LSE

419

678.8000

16:22:34

LSE

1164

678.8000

16:22:34

LSE

571

678.8000

16:22:38

LSE

358

678.8000

16:22:38

LSE

1200

678.6000

16:22:42

LSE

884

678.6000

16:22:42

LSE

254

679.8000

16:25:47

LSE

372

679.8000

16:25:49

LSE

698

679.8000

16:25:54

LSE

909

679.8000

16:25:54

LSE

1200

679.4000

16:25:57

LSE

328

679.4000

16:25:57

LSE

985

679.4000

16:25:57

LSE

1000

680.0000

16:27:44

LSE

755

680.0000

16:27:51

LSE

789

680.0000

16:28:21

LSE

182

680.4000

16:28:45

LSE

629

680.4000

16:28:45

LSE

774

681.0000

16:29:05

LSE

800

682.0000

16:29:47

LSE

11

682.0000

16:29:47

LSE

460

7.8500

08:00:15

Bolsa de Madrid

660

7.8440

08:00:17

Bolsa de Madrid

593

7.8280

08:01:46

Bolsa de Madrid

187

7.8280

08:03:01

Bolsa de Madrid

208

7.8260

08:03:01

Bolsa de Madrid

80

7.8260

08:03:01

Bolsa de Madrid

712

7.8260

08:03:01

Bolsa de Madrid

950

7.8280

08:03:01

Bolsa de Madrid

79

7.8240

08:03:01

Bolsa de Madrid

131

7.8240

08:03:01

Bolsa de Madrid

414

7.8240

08:03:01

Bolsa de Madrid

526

7.8240

08:03:01

Bolsa de Madrid

150

7.8260

08:03:01

Bolsa de Madrid

720

7.8140

08:04:46

Bolsa de Madrid

650

7.8120

08:05:00

Bolsa de Madrid

175

7.7980

08:05:15

Bolsa de Madrid

132

7.8080

08:05:55

Bolsa de Madrid

728

7.8080

08:05:55

Bolsa de Madrid

399

7.8040

08:06:01

Bolsa de Madrid

311

7.8040

08:06:01

Bolsa de Madrid

710

7.8140

08:07:22

Bolsa de Madrid

790

7.8120

08:07:22

Bolsa de Madrid

189

7.8100

08:08:04

Bolsa de Madrid

439

7.8100

08:09:32

Bolsa de Madrid

730

7.8080

08:09:33

Bolsa de Madrid

650

7.8080

08:10:25

Bolsa de Madrid

725

7.8080

08:10:43

Bolsa de Madrid

700

7.8060

08:10:52

Bolsa de Madrid

630

7.8120

08:11:53

Bolsa de Madrid

140

7.8100

08:13:38

Bolsa de Madrid

590

7.8100

08:13:46

Bolsa de Madrid

900

7.8100

08:13:46

Bolsa de Madrid

850

7.8080

08:13:46

Bolsa de Madrid

741

7.8040

08:14:59

Bolsa de Madrid

810

7.8080

08:16:39

Bolsa de Madrid

750

7.8060

08:16:39

Bolsa de Madrid

20

7.8060

08:16:39

Bolsa de Madrid

330

7.8060

08:16:39

Bolsa de Madrid

750

7.8060

08:16:39

Bolsa de Madrid

670

7.7960

08:18:52

Bolsa de Madrid

351

7.7980

08:18:52

Bolsa de Madrid

457

7.7940

08:18:52

Bolsa de Madrid

1059

7.7920

08:18:52

Bolsa de Madrid

539

7.8000

08:20:17

Bolsa de Madrid

131

7.8000

08:20:17

Bolsa de Madrid

650

7.7920

08:20:54

Bolsa de Madrid

640

7.7840

08:23:22

Bolsa de Madrid

1050

7.7820

08:23:22

Bolsa de Madrid

590

7.7820

08:23:22

Bolsa de Madrid

670

7.7780

08:24:33

Bolsa de Madrid

590

7.7740

08:24:43

Bolsa de Madrid

1

7.7920

08:27:43

Bolsa de Madrid

900

7.7980

08:27:45

Bolsa de Madrid

1

7.7980

08:28:26

Bolsa de Madrid

1

7.7980

08:28:26

Bolsa de Madrid

9

7.7980

08:28:27

Bolsa de Madrid

1

7.7980

08:28:27

Bolsa de Madrid

760

7.8000

08:28:41

Bolsa de Madrid

918

7.7980

08:29:05

Bolsa de Madrid

431

7.7960

08:29:19

Bolsa de Madrid

214

7.7960

08:30:02

Bolsa de Madrid

455

7.7960

08:30:02

Bolsa de Madrid

715

7.7960

08:30:02

Bolsa de Madrid

1

7.7920

08:30:02

Bolsa de Madrid

736

7.7920

08:30:03

Bolsa de Madrid

660

7.7900

08:31:39

Bolsa de Madrid

620

7.7880

08:31:40

Bolsa de Madrid

720

7.7920

08:32:59

Bolsa de Madrid

920

7.8100

08:39:04

Bolsa de Madrid

1250

7.8080

08:39:04

Bolsa de Madrid

1150

7.8080

08:39:04

Bolsa de Madrid

850

7.8040

08:39:42

Bolsa de Madrid

860

7.8020

08:39:43

Bolsa de Madrid

553

7.7980

08:40:15

Bolsa de Madrid

620

7.7960

08:41:54

Bolsa de Madrid

720

7.7960

08:43:10

Bolsa de Madrid

630

7.7940

08:43:13

Bolsa de Madrid

671

7.7900

08:43:35

Bolsa de Madrid

800

7.7960

08:47:13

Bolsa de Madrid

830

7.7940

08:47:13

Bolsa de Madrid

301

7.7960

08:47:13

Bolsa de Madrid

642

7.7960

08:47:13

Bolsa de Madrid

727

7.7960

08:47:13

Bolsa de Madrid

620

7.7900

08:48:09

Bolsa de Madrid

604

7.7980

08:49:23

Bolsa de Madrid

780

7.8020

08:51:50

Bolsa de Madrid

740

7.8000

08:52:23

Bolsa de Madrid

279

7.8060

08:54:14

Bolsa de Madrid

610

7.8100

08:55:35

Bolsa de Madrid

620

7.8080

08:55:55

Bolsa de Madrid

1550

7.8140

09:00:08

Bolsa de Madrid

1250

7.8140

09:00:08

Bolsa de Madrid

850

7.8160

09:00:38

Bolsa de Madrid

70

7.8120

09:00:43

Bolsa de Madrid

930

7.8120

09:00:43

Bolsa de Madrid

910

7.8160

09:03:31

Bolsa de Madrid

750

7.8140

09:04:00

Bolsa de Madrid

580

7.8160

09:06:19

Bolsa de Madrid

660

7.8160

09:06:19

Bolsa de Madrid

830

7.8140

09:06:19

Bolsa de Madrid

4

7.8180

09:07:25

Bolsa de Madrid

1

7.8180

09:07:25

Bolsa de Madrid

660

7.8180

09:08:04

Bolsa de Madrid

694

7.8180

09:08:04

Bolsa de Madrid

800

7.8180

09:11:04

Bolsa de Madrid

11

7.8200

09:11:04

Bolsa de Madrid

489

7.8200

09:11:04

Bolsa de Madrid

372

7.8200

09:11:04

Bolsa de Madrid

105

7.8200

09:11:04

Bolsa de Madrid

800

7.8180

09:11:04

Bolsa de Madrid

680

7.8140

09:14:20

Bolsa de Madrid

560

7.8100

09:14:33

Bolsa de Madrid

438

7.8100

09:14:33

Bolsa de Madrid

148

7.8100

09:14:33

Bolsa de Madrid

890

7.8200

09:17:35

Bolsa de Madrid

994

7.8300

09:19:17

Bolsa de Madrid

740

7.8260

09:20:50

Bolsa de Madrid

579

7.8260

09:20:50

Bolsa de Madrid

1000

7.8220

09:24:07

Bolsa de Madrid

22

7.8220

09:24:35

Bolsa de Madrid

2

7.8220

09:24:35

Bolsa de Madrid

1

7.8220

09:24:35

Bolsa de Madrid

3

7.8220

09:24:35

Bolsa de Madrid

4

7.8220

09:24:35

Bolsa de Madrid

6

7.8220

09:24:35

Bolsa de Madrid

512

7.8220

09:24:40

Bolsa de Madrid

654

7.8220

09:25:12

Bolsa de Madrid

530

7.8240

09:26:57

Bolsa de Madrid

790

7.8220

09:32:09

Bolsa de Madrid

870

7.8300

09:32:48

Bolsa de Madrid

613

7.8280

09:33:41

Bolsa de Madrid

780

7.8280

09:35:13

Bolsa de Madrid

980

7.8260

09:35:30

Bolsa de Madrid

97

7.8260

09:35:30

Bolsa de Madrid

1400

7.8260

09:35:30

Bolsa de Madrid

560

7.8220

09:37:22

Bolsa de Madrid

655

7.8200

09:39:07

Bolsa de Madrid

1181

7.8220

09:39:07

Bolsa de Madrid

471

7.8200

09:39:07

Bolsa de Madrid

825

7.8220

09:43:33

Bolsa de Madrid

1

7.8220

09:45:39

Bolsa de Madrid

162

7.8220

09:45:39

Bolsa de Madrid

1100

7.8220

09:47:00

Bolsa de Madrid

8

7.8240

09:47:00

Bolsa de Madrid

1000

7.8240

09:47:00

Bolsa de Madrid

537

7.8240

09:47:00

Bolsa de Madrid

1200

7.8220

09:47:00

Bolsa de Madrid

26

7.8300

09:49:55

Bolsa de Madrid

504

7.8300

09:49:55

Bolsa de Madrid

720

7.8320

09:50:49

Bolsa de Madrid

727

7.8360

09:52:56

Bolsa de Madrid

750

7.8340

09:52:56

Bolsa de Madrid

1

7.8340

09:55:25

Bolsa de Madrid

1

7.8340

09:55:25

Bolsa de Madrid

6

7.8340

09:55:25

Bolsa de Madrid

1000

7.8360

09:56:40

Bolsa de Madrid

740

7.8340

09:56:41

Bolsa de Madrid

780

7.8360

09:56:41

Bolsa de Madrid

28

7.8340

09:56:46

Bolsa de Madrid

890

7.8320

09:58:40

Bolsa de Madrid

746

7.8340

09:58:40

Bolsa de Madrid

639

7.8340

09:58:40

Bolsa de Madrid

1

7.8340

09:58:40

Bolsa de Madrid

3

7.8340

09:58:40

Bolsa de Madrid

2

7.8340

09:58:40

Bolsa de Madrid

1

7.8340

09:58:40

Bolsa de Madrid

6

7.8340

09:58:40

Bolsa de Madrid

1100

7.8420

10:05:35

Bolsa de Madrid

30

7.8440

10:05:58

Bolsa de Madrid

13

7.8440

10:05:58

Bolsa de Madrid

9

7.8440

10:05:58

Bolsa de Madrid

5

7.8440

10:05:58

Bolsa de Madrid

4

7.8440

10:05:58

Bolsa de Madrid

25

7.8440

10:05:58

Bolsa de Madrid

1400

7.8420

10:05:58

Bolsa de Madrid

4

7.8420

10:05:58

Bolsa de Madrid

1000

7.8400

10:06:29

Bolsa de Madrid

680

7.8400

10:06:29

Bolsa de Madrid

600

7.8340

10:07:13

Bolsa de Madrid

751

7.8240

10:08:34

Bolsa de Madrid

3

7.8240

10:08:34

Bolsa de Madrid

550

7.8200

10:10:37

Bolsa de Madrid

1

7.8220

10:10:37

Bolsa de Madrid

1

7.8220

10:10:37

Bolsa de Madrid

1

7.8200

10:10:46

Bolsa de Madrid

713

7.8180

10:11:24

Bolsa de Madrid

570

7.8140

10:11:39

Bolsa de Madrid

1

7.8140

10:13:17

Bolsa de Madrid

530

7.8180

10:14:26

Bolsa de Madrid

286

7.8180

10:14:38

Bolsa de Madrid

494

7.8180

10:14:44

Bolsa de Madrid

820

7.8220

10:16:25

Bolsa de Madrid

772

7.8220

10:17:23

Bolsa de Madrid

7

7.8200

10:17:23

Bolsa de Madrid

703

7.8220

10:18:38

Bolsa de Madrid

660

7.8200

10:21:00

Bolsa de Madrid

631

7.8180

10:21:00

Bolsa de Madrid

574

7.8180

10:21:00

Bolsa de Madrid

4

7.8240

10:23:37

Bolsa de Madrid

562

7.8240

10:23:37

Bolsa de Madrid

3

7.8280

10:25:03

Bolsa de Madrid

847

7.8260

10:27:21

Bolsa de Madrid

560

7.8240

10:28:48

Bolsa de Madrid

600

7.8260

10:30:59

Bolsa de Madrid

790

7.8240

10:32:04

Bolsa de Madrid

9

7.8240

10:32:12

Bolsa de Madrid

5

7.8240

10:32:12

Bolsa de Madrid

4

7.8240

10:32:12

Bolsa de Madrid

27

7.8240

10:32:12

Bolsa de Madrid

1

7.8240

10:32:12

Bolsa de Madrid

1

7.8240

10:32:12

Bolsa de Madrid

3

7.8240

10:32:12

Bolsa de Madrid

1

7.8240

10:32:12

Bolsa de Madrid

1

7.8240

10:32:12

Bolsa de Madrid

3

7.8240

10:32:12

Bolsa de Madrid

860

7.8220

10:32:37

Bolsa de Madrid

530

7.8280

10:32:50

Bolsa de Madrid

710

7.8300

10:35:28

Bolsa de Madrid

652

7.8300

10:35:28

Bolsa de Madrid

616

7.8260

10:37:44

Bolsa de Madrid

130

7.8260

10:37:44

Bolsa de Madrid

616

7.8260

10:37:44

Bolsa de Madrid

1

7.8260

10:38:11

Bolsa de Madrid

7

7.8260

10:38:11

Bolsa de Madrid

215

7.8260

10:39:18

Bolsa de Madrid

1000

7.8260

10:39:18

Bolsa de Madrid

4

7.8260

10:41:27

Bolsa de Madrid

5

7.8260

10:41:27

Bolsa de Madrid

4

7.8260

10:41:27

Bolsa de Madrid

1

7.8260

10:41:27

Bolsa de Madrid

3

7.8260

10:41:27

Bolsa de Madrid

24

7.8260

10:41:27

Bolsa de Madrid

8

7.8260

10:41:27

Bolsa de Madrid

1

7.8260

10:41:27

Bolsa de Madrid

310

7.8260

10:41:27

Bolsa de Madrid

650

7.8240

10:41:28

Bolsa de Madrid

600

7.8240

10:42:00

Bolsa de Madrid

2

7.8220

10:43:54

Bolsa de Madrid

560

7.8200

10:43:58

Bolsa de Madrid

1

7.8200

10:44:08

Bolsa de Madrid

760

7.8260

10:48:26

Bolsa de Madrid

285

7.8300

10:48:49

Bolsa de Madrid

670

7.8320

10:48:54

Bolsa de Madrid

690

7.8300

10:48:54

Bolsa de Madrid

650

7.8320

10:48:54

Bolsa de Madrid

630

7.8280

10:49:04

Bolsa de Madrid

650

7.8300

10:51:10

Bolsa de Madrid

840

7.8400

10:55:42

Bolsa de Madrid

660

7.8420

10:58:30

Bolsa de Madrid

750

7.8400

10:59:41

Bolsa de Madrid

54

7.8400

11:02:38

Bolsa de Madrid

412

7.8400

11:02:38

Bolsa de Madrid

364

7.8400

11:02:38

Bolsa de Madrid

650

7.8400

11:03:20

Bolsa de Madrid

1300

7.8380

11:04:04

Bolsa de Madrid

1183

7.8380

11:04:04

Bolsa de Madrid

730

7.8360

11:04:04

Bolsa de Madrid

556

7.8360

11:04:27

Bolsa de Madrid

16

7.8360

11:04:27

Bolsa de Madrid

470

7.8360

11:07:25

Bolsa de Madrid

250

7.8360

11:07:25

Bolsa de Madrid

1000

7.8360

11:07:25

Bolsa de Madrid

694

7.8460

11:10:09

Bolsa de Madrid

96

7.8460

11:10:12

Bolsa de Madrid

358

7.8460

11:11:18

Bolsa de Madrid

272

7.8460

11:11:44

Bolsa de Madrid

301

7.8460

11:11:44

Bolsa de Madrid

200

7.8480

11:14:39

Bolsa de Madrid

716

7.8480

11:14:39

Bolsa de Madrid

33

7.8480

11:16:41

Bolsa de Madrid

687

7.8480

11:16:41

Bolsa de Madrid

800

7.8440

11:18:55

Bolsa de Madrid

730

7.8420

11:20:51

Bolsa de Madrid

610

7.8420

11:23:32

Bolsa de Madrid

249

7.8500

11:26:12

Bolsa de Madrid

701

7.8500

11:26:12

Bolsa de Madrid

864

7.8480

11:26:19

Bolsa de Madrid

46

7.8480

11:26:21

Bolsa de Madrid

1000

7.8560

11:28:04

Bolsa de Madrid

517

7.8540

11:28:18

Bolsa de Madrid

383

7.8540

11:28:18

Bolsa de Madrid

200

7.8520

11:28:19

Bolsa de Madrid

200

7.8520

11:28:19

Bolsa de Madrid

380

7.8520

11:28:19

Bolsa de Madrid

740

7.8620

11:30:30

Bolsa de Madrid

125

7.8600

11:31:12

Bolsa de Madrid

760

7.8580

11:32:17

Bolsa de Madrid

5

7.8620

11:35:07

Bolsa de Madrid

200

7.8620

11:35:07

Bolsa de Madrid

200

7.8620

11:35:07

Bolsa de Madrid

415

7.8620

11:35:07

Bolsa de Madrid

525

7.8700

11:37:16

Bolsa de Madrid

200

7.8700

11:37:20

Bolsa de Madrid

155

7.8700

11:37:20

Bolsa de Madrid

590

7.8680

11:38:04

Bolsa de Madrid

570

7.8660

11:38:05

Bolsa de Madrid

1000

7.8700

11:40:06

Bolsa de Madrid

690

7.8640

11:40:52

Bolsa de Madrid

646

7.8620

11:41:06

Bolsa de Madrid

5

7.8560

11:42:49

Bolsa de Madrid

575

7.8540

11:43:18

Bolsa de Madrid

710

7.8500

11:45:52

Bolsa de Madrid

641

7.8480

11:46:31

Bolsa de Madrid

397

7.8460

11:46:39

Bolsa de Madrid

343

7.8460

11:46:39

Bolsa de Madrid

575

7.8420

11:47:50

Bolsa de Madrid

518

7.8480

11:50:03

Bolsa de Madrid

569

7.8480

11:51:38

Bolsa de Madrid

220

7.8560

11:53:45

Bolsa de Madrid

332

7.8560

11:53:49

Bolsa de Madrid

58

7.8560

11:54:22

Bolsa de Madrid

850

7.8560

11:55:15

Bolsa de Madrid

511

7.8620

11:58:20

Bolsa de Madrid

489

7.8620

11:58:20

Bolsa de Madrid

738

7.8640

11:58:20

Bolsa de Madrid

1208

7.8640

11:58:20

Bolsa de Madrid

658

7.8560

12:02:08

Bolsa de Madrid

650

7.8600

12:02:58

Bolsa de Madrid

608

7.8600

12:02:58

Bolsa de Madrid

1

7.8600

12:02:58

Bolsa de Madrid

1

7.8600

12:02:58

Bolsa de Madrid

456

7.8580

12:08:10

Bolsa de Madrid

195

7.8580

12:08:10

Bolsa de Madrid

431

7.8600

12:08:10

Bolsa de Madrid

201

7.8580

12:08:10

Bolsa de Madrid

545

7.8560

12:08:21

Bolsa de Madrid

55

7.8560

12:08:21

Bolsa de Madrid

717

7.8520

12:11:52

Bolsa de Madrid

186

7.8520

12:11:52

Bolsa de Madrid

717

7.8520

12:11:52

Bolsa de Madrid

690

7.8480

12:15:14

Bolsa de Madrid

680

7.8460

12:15:17

Bolsa de Madrid

225

7.8540

12:19:27

Bolsa de Madrid

600

7.8540

12:19:27

Bolsa de Madrid

643

7.8520

12:19:36

Bolsa de Madrid

167

7.8520

12:19:43

Bolsa de Madrid

739

7.8500

12:19:51

Bolsa de Madrid

218

7.8480

12:21:31

Bolsa de Madrid

681

7.8480

12:27:09

Bolsa de Madrid

709

7.8480

12:27:09

Bolsa de Madrid

539

7.8460

12:27:10

Bolsa de Madrid

6

7.8460

12:27:15

Bolsa de Madrid

2

7.8460

12:27:15

Bolsa de Madrid

1

7.8460

12:27:15

Bolsa de Madrid

3

7.8460

12:27:15

Bolsa de Madrid

1

7.8460

12:27:15

Bolsa de Madrid

5

7.8460

12:27:15

Bolsa de Madrid

36

7.8460

12:27:25

Bolsa de Madrid

730

7.8480

12:29:06

Bolsa de Madrid

670

7.8500

12:29:06

Bolsa de Madrid

564

7.8500

12:35:23

Bolsa de Madrid

186

7.8500

12:37:37

Bolsa de Madrid

770

7.8480

12:37:38

Bolsa de Madrid

850

7.8480

12:37:38

Bolsa de Madrid

990

7.8460

12:37:40

Bolsa de Madrid

710

7.8440

12:37:48

Bolsa de Madrid

503

7.8440

12:37:48

Bolsa de Madrid

32

7.8440

12:37:48

Bolsa de Madrid

770

7.8400

12:42:03

Bolsa de Madrid

327

7.8380

12:42:04

Bolsa de Madrid

199

7.8380

12:42:04

Bolsa de Madrid

600

7.8400

12:47:11

Bolsa de Madrid

897

7.8400

12:47:11

Bolsa de Madrid

1250

7.8480

12:54:37

Bolsa de Madrid

1450

7.8520

12:56:18

Bolsa de Madrid

1250

7.8500

12:58:47

Bolsa de Madrid

770

7.8500

12:58:52

Bolsa de Madrid

550

7.8480

12:59:32

Bolsa de Madrid

1

7.8500

13:00:59

Bolsa de Madrid

1

7.8500

13:00:59

Bolsa de Madrid

1

7.8500

13:00:59

Bolsa de Madrid

1

7.8540

13:06:35

Bolsa de Madrid

1150

7.8560

13:08:02

Bolsa de Madrid

197

7.8540

13:08:02

Bolsa de Madrid

1

7.8580

13:09:34

Bolsa de Madrid

970

7.8560

13:10:11

Bolsa de Madrid

423

7.8540

13:10:17

Bolsa de Madrid

930

7.8560

13:12:44

Bolsa de Madrid

200

7.8540

13:12:44

Bolsa de Madrid

480

7.8540

13:12:44

Bolsa de Madrid

75

7.8560

13:12:44

Bolsa de Madrid

1000

7.8560

13:12:44

Bolsa de Madrid

150

7.8540

13:12:44

Bolsa de Madrid

481

7.8540

13:12:44

Bolsa de Madrid

1

7.8500

13:15:08

Bolsa de Madrid

1

7.8500

13:15:08

Bolsa de Madrid

470

7.8500

13:17:20

Bolsa de Madrid

530

7.8500

13:18:42

Bolsa de Madrid

200

7.8480

13:18:44

Bolsa de Madrid

29

7.8480

13:18:44

Bolsa de Madrid

200

7.8480

13:18:44

Bolsa de Madrid

200

7.8480

13:18:44

Bolsa de Madrid

51

7.8480

13:18:44

Bolsa de Madrid

624

7.8500

13:18:44

Bolsa de Madrid

780

7.8400

13:21:41

Bolsa de Madrid

200

7.8380

13:21:41

Bolsa de Madrid

341

7.8380

13:21:41

Bolsa de Madrid

570

7.8460

13:25:30

Bolsa de Madrid

780

7.8500

13:28:09

Bolsa de Madrid

540

7.8480

13:28:36

Bolsa de Madrid

841

7.8480

13:28:36

Bolsa de Madrid

530

7.8460

13:30:38

Bolsa de Madrid

620

7.8400

13:33:24

Bolsa de Madrid

369

7.8400

13:33:24

Bolsa de Madrid

662

7.8400

13:33:24

Bolsa de Madrid

673

7.8400

13:39:00

Bolsa de Madrid

573

7.8360

13:39:01

Bolsa de Madrid

97

7.8360

13:41:00

Bolsa de Madrid

910

7.8420

13:42:24

Bolsa de Madrid

540

7.8400

13:42:30

Bolsa de Madrid

672

7.8440

13:45:25

Bolsa de Madrid

131

7.8440

13:45:25

Bolsa de Madrid

230

7.8420

13:46:22

Bolsa de Madrid

330

7.8400

13:48:57

Bolsa de Madrid

372

7.8400

13:48:57

Bolsa de Madrid

500

7.8380

13:48:59

Bolsa de Madrid

140

7.8380

13:48:59

Bolsa de Madrid

526

7.8380

13:49:11

Bolsa de Madrid

3

7.8400

13:51:03

Bolsa de Madrid

1

7.8400

13:51:03

Bolsa de Madrid

1

7.8400

13:51:03

Bolsa de Madrid

4

7.8400

13:51:03

Bolsa de Madrid

23

7.8400

13:51:03

Bolsa de Madrid

600

7.8420

13:53:16

Bolsa de Madrid

447

7.8440

13:53:16

Bolsa de Madrid

716

7.8420

13:53:16

Bolsa de Madrid

716

7.8420

13:53:16

Bolsa de Madrid

550

7.8360

13:54:33

Bolsa de Madrid

628

7.8360

13:57:04

Bolsa de Madrid

932

7.8360

13:57:26

Bolsa de Madrid

38

7.8360

13:57:26

Bolsa de Madrid

12

7.8300

13:58:58

Bolsa de Madrid

7

7.8300

13:58:58

Bolsa de Madrid

33

7.8300

13:58:58

Bolsa de Madrid

34

7.8300

13:59:40

Bolsa de Madrid

650

7.8340

14:00:53

Bolsa de Madrid

500

7.8320

14:02:34

Bolsa de Madrid

290

7.8320

14:02:34

Bolsa de Madrid

75

7.8320

14:02:34

Bolsa de Madrid

491

7.8320

14:02:34

Bolsa de Madrid

560

7.8240

14:03:10

Bolsa de Madrid

540

7.8240

14:05:50

Bolsa de Madrid

680

7.8200

14:07:22

Bolsa de Madrid

674

7.8160

14:07:46

Bolsa de Madrid

566

7.8200

14:09:08

Bolsa de Madrid

131

7.8220

14:10:54

Bolsa de Madrid

283

7.8220

14:10:54

Bolsa de Madrid

2

7.8240

14:12:10

Bolsa de Madrid

24

7.8240

14:12:10

Bolsa de Madrid

660

7.8240

14:12:21

Bolsa de Madrid

560

7.8220

14:12:21

Bolsa de Madrid

274

7.8280

14:15:16

Bolsa de Madrid

506

7.8280

14:15:16

Bolsa de Madrid

530

7.8320

14:17:10

Bolsa de Madrid

157

7.8320

14:17:10

Bolsa de Madrid

311

7.8320

14:17:10

Bolsa de Madrid

182

7.8320

14:17:10

Bolsa de Madrid

153

7.8320

14:17:10

Bolsa de Madrid

7

7.8200

14:21:09

Bolsa de Madrid

5

7.8200

14:21:09

Bolsa de Madrid

34

7.8200

14:21:09

Bolsa de Madrid

520

7.8180

14:22:04

Bolsa de Madrid

590

7.8160

14:22:05

Bolsa de Madrid

1000

7.8140

14:22:25

Bolsa de Madrid

40

7.8140

14:23:37

Bolsa de Madrid

27

7.8140

14:23:37

Bolsa de Madrid

183

7.8180

14:24:39

Bolsa de Madrid

1300

7.8180

14:24:39

Bolsa de Madrid

531

7.8140

14:26:42

Bolsa de Madrid

579

7.8160

14:26:42

Bolsa de Madrid

2

7.8160

14:26:42

Bolsa de Madrid

182

7.8100

14:28:28

Bolsa de Madrid

408

7.8100

14:28:28

Bolsa de Madrid

523

7.8060

14:29:52

Bolsa de Madrid

31

7.8040

14:29:56

Bolsa de Madrid

646

7.8040

14:29:56

Bolsa de Madrid

658

7.8060

14:31:07

Bolsa de Madrid

605

7.8080

14:31:07

Bolsa de Madrid

1083

7.8080

14:31:07

Bolsa de Madrid

432

7.7960

14:32:53

Bolsa de Madrid

95

7.7960

14:32:53

Bolsa de Madrid

422

7.7980

14:32:53

Bolsa de Madrid

137

7.7960

14:32:53

Bolsa de Madrid

580

7.8000

14:35:07

Bolsa de Madrid

980

7.8060

14:36:58

Bolsa de Madrid

179

7.8060

14:36:58

Bolsa de Madrid

233

7.8060

14:36:59

Bolsa de Madrid

308

7.8060

14:37:02

Bolsa de Madrid

291

7.8060

14:38:02

Bolsa de Madrid

417

7.8060

14:38:02

Bolsa de Madrid

830

7.8060

14:38:59

Bolsa de Madrid

780

7.8180

14:42:17

Bolsa de Madrid

500

7.8160

14:42:17

Bolsa de Madrid

280

7.8160

14:42:17

Bolsa de Madrid

654

7.8180

14:42:17

Bolsa de Madrid

570

7.8140

14:42:19

Bolsa de Madrid

367

7.8100

14:42:52

Bolsa de Madrid

263

7.8100

14:42:52

Bolsa de Madrid

660

7.8060

14:43:17

Bolsa de Madrid

520

7.8020

14:44:49

Bolsa de Madrid

25

7.8060

14:46:18

Bolsa de Madrid

25

7.8060

14:46:18

Bolsa de Madrid

478

7.8060

14:46:18

Bolsa de Madrid

155

7.8060

14:46:18

Bolsa de Madrid

594

7.8040

14:46:18

Bolsa de Madrid

840

7.8040

14:48:23

Bolsa de Madrid

320

7.8020

14:49:02

Bolsa de Madrid

268

7.8020

14:49:02

Bolsa de Madrid

202

7.8020

14:49:51

Bolsa de Madrid

484

7.8020

14:49:51

Bolsa de Madrid

585

7.7960

14:50:44

Bolsa de Madrid

535

7.7820

14:51:50

Bolsa de Madrid

520

7.7840

14:52:40

Bolsa de Madrid

690

7.7960

14:54:40

Bolsa de Madrid

150

7.7940

14:54:52

Bolsa de Madrid

1200

7.8040

14:57:08

Bolsa de Madrid

900

7.8060

14:57:08

Bolsa de Madrid

670

7.8020

14:58:22

Bolsa de Madrid

740

7.8000

14:58:59

Bolsa de Madrid

532

7.8000

14:59:52

Bolsa de Madrid

6

7.8000

14:59:52

Bolsa de Madrid

2

7.8000

14:59:52

Bolsa de Madrid

2

7.8000

14:59:52

Bolsa de Madrid

5

7.7880

15:00:53

Bolsa de Madrid

31

7.7880

15:00:53

Bolsa de Madrid

616

7.7880

15:00:53

Bolsa de Madrid

869

7.7860

15:01:01

Bolsa de Madrid

568

7.7800

15:02:15

Bolsa de Madrid

570

7.7820

15:02:15

Bolsa de Madrid

628

7.7680

15:03:28

Bolsa de Madrid

296

7.7780

15:04:43

Bolsa de Madrid

314

7.7780

15:05:02

Bolsa de Madrid

621

7.7740

15:05:35

Bolsa de Madrid

890

7.7720

15:07:33

Bolsa de Madrid

532

7.7700

15:07:36

Bolsa de Madrid

583

7.7680

15:08:20

Bolsa de Madrid

810

7.7840

15:10:22

Bolsa de Madrid

540

7.7820

15:10:22

Bolsa de Madrid

580

7.7800

15:12:34

Bolsa de Madrid

724

7.7820

15:12:34

Bolsa de Madrid

4

7.7820

15:12:34

Bolsa de Madrid

2

7.7820

15:12:34

Bolsa de Madrid

3

7.7820

15:12:34

Bolsa de Madrid

24

7.7820

15:12:34

Bolsa de Madrid

630

7.7780

15:12:36

Bolsa de Madrid

569

7.7720

15:13:27

Bolsa de Madrid

570

7.7700

15:13:55

Bolsa de Madrid

200

7.7720

15:14:53

Bolsa de Madrid

439

7.7720

15:15:46

Bolsa de Madrid

660

7.7820

15:16:05

Bolsa de Madrid

560

7.7820

15:16:05

Bolsa de Madrid

175

7.7780

15:16:15

Bolsa de Madrid

395

7.7780

15:16:45

Bolsa de Madrid

600

7.7840

15:19:01

Bolsa de Madrid

540

7.7820

15:19:36

Bolsa de Madrid

790

7.7780

15:20:04

Bolsa de Madrid

750

7.7800

15:20:04

Bolsa de Madrid

628

7.7800

15:21:31

Bolsa de Madrid

27

7.7840

15:22:30

Bolsa de Madrid

890

7.7820

15:22:36

Bolsa de Madrid

423

7.7800

15:23:09

Bolsa de Madrid

66

7.7800

15:23:17

Bolsa de Madrid

2

7.7800

15:23:33

Bolsa de Madrid

1

7.7800

15:23:33

Bolsa de Madrid

2

7.7800

15:23:33

Bolsa de Madrid

2

7.7800

15:23:33

Bolsa de Madrid

2

7.7800

15:23:33

Bolsa de Madrid

32

7.7800

15:23:43

Bolsa de Madrid

305

7.7780

15:23:44

Bolsa de Madrid

265

7.7780

15:24:04

Bolsa de Madrid

447

7.7780

15:24:29

Bolsa de Madrid

573

7.7780

15:24:29

Bolsa de Madrid

197

7.7780

15:24:29

Bolsa de Madrid

6

7.7780

15:24:29

Bolsa de Madrid

3

7.7780

15:24:29

Bolsa de Madrid

23

7.7780

15:24:29

Bolsa de Madrid

162

7.7700

15:25:30

Bolsa de Madrid

416

7.7700

15:25:33

Bolsa de Madrid

700

7.7720

15:26:21

Bolsa de Madrid

610

7.7840

15:28:13

Bolsa de Madrid

2

7.7900

15:28:39

Bolsa de Madrid

860

7.7900

15:28:39

Bolsa de Madrid

1

7.7900

15:28:45

Bolsa de Madrid

285

7.7900

15:29:33

Bolsa de Madrid

316

7.7900

15:29:34

Bolsa de Madrid

199

7.7900

15:29:34

Bolsa de Madrid

813

7.7880

15:29:35

Bolsa de Madrid

2

7.7900

15:30:43

Bolsa de Madrid

570

7.7960

15:31:50

Bolsa de Madrid

56

7.7960

15:31:55

Bolsa de Madrid

684

7.7960

15:31:55

Bolsa de Madrid

560

7.7920

15:32:10

Bolsa de Madrid

814

7.7900

15:34:15

Bolsa de Madrid

530

7.7920

15:34:15

Bolsa de Madrid

656

7.7860

15:35:11

Bolsa de Madrid

1

7.7860

15:36:26

Bolsa de Madrid

616

7.7860

15:36:54

Bolsa de Madrid

84

7.7860

15:36:57

Bolsa de Madrid

650

7.7820

15:37:44

Bolsa de Madrid

151

7.7820

15:38:30

Bolsa de Madrid

650

7.7860

15:39:03

Bolsa de Madrid

621

7.7860

15:39:03

Bolsa de Madrid

640

7.7860

15:39:19

Bolsa de Madrid

5

7.7840

15:40:08

Bolsa de Madrid

1

7.7840

15:40:08

Bolsa de Madrid

1

7.7840

15:40:08

Bolsa de Madrid

26

7.7840

15:40:08

Bolsa de Madrid

465

7.7820

15:41:20

Bolsa de Madrid

145

7.7820

15:41:23

Bolsa de Madrid

130

7.7820

15:41:48

Bolsa de Madrid

277

7.7820

15:41:48

Bolsa de Madrid

688

7.7800

15:41:49

Bolsa de Madrid

730

7.7840

15:42:48

Bolsa de Madrid

576

7.7840

15:43:39

Bolsa de Madrid

4

7.7840

15:43:39

Bolsa de Madrid

4

7.7840

15:43:39

Bolsa de Madrid

1

7.7840

15:43:39

Bolsa de Madrid

27

7.7840

15:43:39

Bolsa de Madrid

193

7.7780

15:43:49

Bolsa de Madrid

8

7.7800

15:43:49

Bolsa de Madrid

367

7.7780

15:44:07

Bolsa de Madrid

610

7.7760

15:44:12

Bolsa de Madrid

600

7.7700

15:45:23

Bolsa de Madrid

5

7.7720

15:45:23

Bolsa de Madrid

600

7.7700

15:45:23

Bolsa de Madrid

457

7.7700

15:46:19

Bolsa de Madrid

120

7.7700

15:46:19

Bolsa de Madrid

598

7.7640

15:46:22

Bolsa de Madrid

530

7.7680

15:47:10

Bolsa de Madrid

559

7.7680

15:47:46

Bolsa de Madrid

527

7.7600

15:48:20

Bolsa de Madrid

624

7.7500

15:49:52

Bolsa de Madrid

494

7.7480

15:49:53

Bolsa de Madrid

138

7.7480

15:49:53

Bolsa de Madrid

657

7.7460

15:51:28

Bolsa de Madrid

822

7.7620

15:54:07

Bolsa de Madrid

88

7.7620

15:54:13

Bolsa de Madrid

780

7.7620

15:54:41

Bolsa de Madrid

813

7.7620

15:54:41

Bolsa de Madrid

790

7.7680

15:55:39

Bolsa de Madrid

359

7.7660

15:55:40

Bolsa de Madrid

251

7.7660

15:55:40

Bolsa de Madrid

258

7.7660

15:57:13

Bolsa de Madrid

402

7.7660

15:57:13

Bolsa de Madrid

660

7.7720

15:57:38

Bolsa de Madrid

610

7.7680

15:58:30

Bolsa de Madrid

621

7.7700

15:58:30

Bolsa de Madrid

790

7.7640

15:58:42

Bolsa de Madrid

540

7.7700

16:00:08

Bolsa de Madrid

780

7.7680

16:00:39

Bolsa de Madrid

670

7.7640

16:01:18

Bolsa de Madrid

699

7.7620

16:01:20

Bolsa de Madrid

600

7.7620

16:01:52

Bolsa de Madrid

660

7.7580

16:02:49

Bolsa de Madrid

1

7.7620

16:03:47

Bolsa de Madrid

1

7.7620

16:03:47

Bolsa de Madrid

2

7.7620

16:03:47

Bolsa de Madrid

690

7.7660

16:04:24

Bolsa de Madrid

671

7.7660

16:04:48

Bolsa de Madrid

788

7.7640

16:05:18

Bolsa de Madrid

684

7.7620

16:06:21

Bolsa de Madrid

950

7.7680

16:07:19

Bolsa de Madrid

400

7.7660

16:07:35

Bolsa de Madrid

300

7.7660

16:07:41

Bolsa de Madrid

667

7.7720

16:07:43

Bolsa de Madrid

646

7.7740

16:08:18

Bolsa de Madrid

817

7.7740

16:09:07

Bolsa de Madrid

740

7.7740

16:10:05

Bolsa de Madrid

700

7.7760

16:11:37

Bolsa de Madrid

650

7.7740

16:11:40

Bolsa de Madrid

930

7.7720

16:11:43

Bolsa de Madrid

690

7.7700

16:12:13

Bolsa de Madrid

630

7.7700

16:12:48

Bolsa de Madrid

642

7.7660

16:13:07

Bolsa de Madrid

549

7.7600

16:14:11

Bolsa de Madrid

549

7.7600

16:14:11

Bolsa de Madrid

35

7.7600

16:14:11

Bolsa de Madrid

620

7.7580

16:14:12

Bolsa de Madrid

535

7.7420

16:14:43

Bolsa de Madrid

639

7.7400

16:15:18

Bolsa de Madrid

663

7.7440

16:16:11

Bolsa de Madrid

448

7.7460

16:16:42

Bolsa de Madrid

212

7.7460

16:16:42

Bolsa de Madrid

239

7.7440

16:16:47

Bolsa de Madrid

341

7.7440

16:16:47

Bolsa de Madrid

540

7.7380

16:17:15

Bolsa de Madrid

586

7.7440

16:18:29

Bolsa de Madrid

14

7.7440

16:18:29

Bolsa de Madrid

680

7.7380

16:18:40

Bolsa de Madrid

316

7.7400

16:18:40

Bolsa de Madrid

670

7.7360

16:18:53

Bolsa de Madrid

545

7.7340

16:19:52

Bolsa de Madrid

560

7.7340

16:20:44

Bolsa de Madrid

170

7.7300

16:21:31

Bolsa de Madrid

250

7.7300

16:21:32

Bolsa de Madrid

205

7.7300

16:21:32

Bolsa de Madrid

299

7.7300

16:21:33

Bolsa de Madrid

830

7.7340

16:22:24

Bolsa de Madrid

960

7.7340

16:22:33

Bolsa de Madrid

721

7.7340

16:22:33

Bolsa de Madrid

748

7.7340

16:22:42

Bolsa de Madrid

42

7.7340

16:22:50

Bolsa de Madrid

780

7.7320

16:22:50

Bolsa de Madrid

1000

7.7360

16:23:27

Bolsa de Madrid

550

7.7340

16:24:33

Bolsa de Madrid

60

7.7340

16:24:33

Bolsa de Madrid

650

7.7340

16:24:33

Bolsa de Madrid

1027

7.7480

16:25:38

Bolsa de Madrid

620

7.7500

16:25:55

Bolsa de Madrid

759

7.7500

16:25:57

Bolsa de Madrid

23

7.7480

16:25:58

Bolsa de Madrid

560

7.7460

16:25:58

Bolsa de Madrid

586

7.7520

16:26:39

Bolsa de Madrid

620

7.7580

16:27:52

Bolsa de Madrid

830

7.7560

16:28:07

Bolsa de Madrid

580

7.7540

16:28:19

Bolsa de Madrid

815

7.7540

16:28:20

Bolsa de Madrid

15

7.7540

16:28:20

Bolsa de Madrid

850

7.7640

16:29:05

Bolsa de Madrid

44

7.7620

16:29:05

Bolsa de Madrid

566

7.7620

16:29:05

Bolsa de Madrid

560

7.7600

16:29:06

Bolsa de Madrid

450

7.7720

16:29:47

Bolsa de Madrid

 

 

Aggregate information:



Venue

Volume-weighted average price

Aggregate volume

 LSE

GBp 685.3007

330,069

 Bolsa de Madrid

€7.8103

331,090

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSQFLFXVEFZBBV