Print Page  |  Close Window

News Release

Transaction in Own Shares
RNS Number : 8531Q
International Cons Airlines Group
08 June 2018
 

Transaction in Own Shares





 International Consolidated Airlines Group, S.A. (the "Company") announces that on 08 June 2018 it purchased 521,547 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.





Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

270,554

 LSE

£6.8600

£6.9300

250,993

 Bolsa de Madrid

€7.8140

€7.8960





The purchase was made pursuant to the buy-back programme announced on 9 May 2018.

Following the purchase, the Company holds 20,112,610 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,037,876,684 shares.

The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

08 June 2018




























LEI: 959800TZHQRUSH1ESL13



 

 

 

 

 

 

 

 

 

Schedule of Purchases









 Shares purchased:

521,547


 Date of purchases:

08-Jun-18



 Investment firm:

Deutsche Bank AG, London branch











Individual Transactions




Number of shares purchased

Transaction price

Time of transaction

Trading Venue

125

691.0000

08:01:55

LSE

535

691.0000

08:01:55

LSE

703

690.8000

08:01:55

LSE

177

690.8000

08:01:55

LSE

604

690.0000

08:01:55

LSE

636

688.8000

08:03:18

LSE

710

687.6000

08:05:34

LSE

107

687.6000

08:05:42

LSE

123

687.6000

08:05:52

LSE

100

688.6000

08:06:43

LSE

12

688.2000

08:06:52

LSE

74

688.2000

08:06:57

LSE

98

688.2000

08:07:03

LSE

171

688.2000

08:07:22

LSE

595

688.2000

08:07:22

LSE

920

688.0000

08:07:48

LSE

630

687.8000

08:08:13

LSE

103

687.6000

08:08:38

LSE

83

687.6000

08:08:49

LSE

79

687.6000

08:08:59

LSE

455

687.6000

08:08:59

LSE

495

687.4000

08:09:41

LSE

353

687.4000

08:09:41

LSE

58

687.2000

08:11:12

LSE

102

687.2000

08:11:12

LSE

690

687.2000

08:11:12

LSE

648

687.0000

08:11:12

LSE

736

686.2000

08:13:10

LSE

840

686.4000

08:13:10

LSE

188

686.4000

08:13:10

LSE

1250

687.0000

08:16:42

LSE

694

688.0000

08:16:48

LSE

710

687.4000

08:16:57

LSE

799

687.8000

08:17:52

LSE

335

688.0000

08:19:10

LSE

335

688.0000

08:19:10

LSE

133

688.6000

08:20:32

LSE

537

688.6000

08:20:32

LSE

665

688.6000

08:21:13

LSE

990

689.0000

08:24:13

LSE

760

689.8000

08:24:49

LSE

760

689.8000

08:24:49

LSE

129

689.8000

08:24:50

LSE

98

689.6000

08:24:55

LSE

682

689.6000

08:24:55

LSE

325

689.0000

08:27:13

LSE

425

689.0000

08:27:13

LSE

75

688.8000

08:27:21

LSE

715

688.8000

08:27:21

LSE

183

687.8000

08:28:07

LSE

527

687.8000

08:28:10

LSE

87

687.6000

08:29:57

LSE

663

687.6000

08:29:59

LSE

715

687.2000

08:30:17

LSE

870

688.0000

08:33:20

LSE

750

688.0000

08:33:47

LSE

478

688.0000

08:33:51

LSE

212

688.0000

08:33:59

LSE

269

687.8000

08:33:59

LSE

474

687.8000

08:34:10

LSE

177

687.8000

08:34:10

LSE

715

688.0000

08:35:40

LSE

3

688.0000

08:35:40

LSE

1000

687.6000

08:36:01

LSE

940

687.2000

08:38:39

LSE

715

687.0000

08:38:39

LSE

309

689.2000

08:42:33

LSE

841

689.2000

08:42:33

LSE

362

689.0000

08:42:45

LSE

99

689.0000

08:42:45

LSE

539

689.0000

08:42:45

LSE

940

688.8000

08:42:51

LSE

101

688.6000

08:42:57

LSE

85

688.6000

08:43:08

LSE

83

689.2000

08:44:44

LSE

141

689.2000

08:45:01

LSE

506

689.2000

08:45:01

LSE

41

690.0000

08:46:52

LSE

889

690.0000

08:46:52

LSE

218

690.4000

08:47:34

LSE

482

690.4000

08:47:34

LSE

1244

690.4000

08:47:35

LSE

570

689.8000

08:48:36

LSE

146

689.8000

08:48:36

LSE

400

689.6000

08:50:42

LSE

181

689.4000

08:50:43

LSE

371

689.6000

08:53:27

LSE

569

689.4000

08:53:47

LSE

792

689.4000

08:53:47

LSE

530

689.2000

08:53:48

LSE

740

689.2000

08:55:13

LSE

710

688.8000

08:55:37

LSE

1034

689.0000

08:58:23

LSE

699

688.8000

08:58:23

LSE

694

688.0000

08:59:24

LSE

298

688.6000

09:01:32

LSE

11

688.2000

09:02:14

LSE

863

688.2000

09:02:14

LSE

435

688.4000

09:06:07

LSE

391

688.4000

09:06:07

LSE

768

688.4000

09:06:07

LSE

634

688.4000

09:06:07

LSE

690

688.0000

09:06:11

LSE

969

688.6000

09:10:05

LSE

431

688.6000

09:10:05

LSE

13

688.6000

09:10:05

LSE

410

688.6000

09:10:05

LSE

633

688.6000

09:10:05

LSE

794

688.6000

09:10:05

LSE

332

688.6000

09:12:05

LSE

410

688.6000

09:12:05

LSE

830

688.6000

09:13:11

LSE

850

688.8000

09:17:07

LSE

878

689.0000

09:18:22

LSE

29

689.0000

09:18:25

LSE

1500

689.2000

09:18:30

LSE

808

689.2000

09:20:39

LSE

220

689.4000

09:21:40

LSE

614

689.4000

09:21:40

LSE

103

689.2000

09:22:09

LSE

138

689.2000

09:22:10

LSE

549

689.2000

09:22:25

LSE

694

689.0000

09:23:19

LSE

890

688.8000

09:25:01

LSE

720

688.6000

09:25:01

LSE

787

688.0000

09:27:43

LSE

39

687.8000

09:28:15

LSE

673

687.8000

09:28:15

LSE

746

688.2000

09:29:59

LSE

1500

688.2000

09:32:13

LSE

110

688.4000

09:38:09

LSE

139

688.4000

09:38:20

LSE

851

688.4000

09:38:20

LSE

1050

688.6000

09:38:46

LSE

174

688.4000

09:38:53

LSE

776

688.4000

09:38:53

LSE

86

688.6000

09:39:21

LSE

1194

688.6000

09:39:21

LSE

56

688.6000

09:39:21

LSE

243

688.8000

09:42:17

LSE

727

688.8000

09:42:17

LSE

767

689.8000

09:43:53

LSE

850

689.8000

09:43:53

LSE

947

689.2000

09:47:13

LSE

755

689.4000

09:47:13

LSE

632

689.4000

09:47:14

LSE

782

689.4000

09:47:14

LSE

776

688.4000

09:50:54

LSE

686

688.8000

09:52:50

LSE

845

688.6000

09:54:23

LSE

633

688.6000

09:55:46

LSE

521

688.4000

09:57:12

LSE

239

688.4000

09:57:12

LSE

167

688.4000

09:58:46

LSE

898

688.4000

09:58:46

LSE

1000

688.4000

10:01:10

LSE

712

688.0000

10:02:09

LSE

710

687.8000

10:05:07

LSE

950

687.8000

10:05:07

LSE

45

687.8000

10:05:33

LSE

399

687.8000

10:06:26

LSE

573

688.0000

10:09:46

LSE

850

688.6000

10:11:10

LSE

1100

688.6000

10:11:10

LSE

353

688.4000

10:11:45

LSE

567

688.4000

10:11:45

LSE

737

688.0000

10:13:10

LSE

992

687.8000

10:19:10

LSE

971

688.0000

10:19:10

LSE

912

688.0000

10:19:10

LSE

380

688.0000

10:19:28

LSE

388

688.0000

10:19:28

LSE

410

688.0000

10:27:03

LSE

741

688.0000

10:27:03

LSE

303

687.8000

10:29:30

LSE

1192

687.8000

10:29:30

LSE

832

688.0000

10:29:46

LSE

414

688.0000

10:29:46

LSE

81

688.2000

10:30:40

LSE

638

688.2000

10:30:40

LSE

1303

688.2000

10:30:40

LSE

727

688.2000

10:34:51

LSE

1500

688.2000

10:34:51

LSE

846

688.0000

10:35:54

LSE

624

687.6000

10:42:17

LSE

388

687.6000

10:42:17

LSE

1043

687.6000

10:42:24

LSE

342

687.4000

10:42:40

LSE

340

687.4000

10:43:47

LSE

128

687.4000

10:43:47

LSE

960

687.6000

10:44:50

LSE

875

687.0000

10:48:23

LSE

859

687.0000

10:48:24

LSE

244

687.0000

10:49:46

LSE

476

687.0000

10:49:53

LSE

895

686.8000

10:51:17

LSE

742

686.8000

10:53:18

LSE

776

686.8000

10:55:17

LSE

679

686.4000

10:56:32

LSE

208

686.2000

10:56:59

LSE

515

686.2000

10:56:59

LSE

340

686.4000

10:59:51

LSE

161

686.4000

11:00:03

LSE

599

686.4000

11:00:03

LSE

759

686.0000

11:00:37

LSE

400

686.4000

11:02:49

LSE

170

686.4000

11:02:49

LSE

175

686.6000

11:04:46

LSE

278

686.4000

11:07:13

LSE

572

686.4000

11:07:32

LSE

66

686.6000

11:07:34

LSE

422

687.0000

11:09:53

LSE

34

687.0000

11:09:53

LSE

384

687.0000

11:09:53

LSE

150

687.8000

11:10:53

LSE

168

687.8000

11:12:18

LSE

1300

688.2000

11:12:43

LSE

940

688.0000

11:12:43

LSE

904

688.8000

11:15:29

LSE

730

689.0000

11:16:53

LSE

81

689.2000

11:19:43

LSE

456

689.2000

11:20:44

LSE

82

689.2000

11:20:56

LSE

141

689.2000

11:20:57

LSE

500

689.2000

11:20:57

LSE

458

689.2000

11:21:08

LSE

35

689.0000

11:21:14

LSE

1034

689.0000

11:22:22

LSE

551

689.2000

11:25:51

LSE

417

689.2000

11:25:51

LSE

770

689.6000

11:28:51

LSE

978

689.4000

11:30:27

LSE

216

689.2000

11:30:43

LSE

737

689.2000

11:30:43

LSE

300

689.0000

11:34:53

LSE

526

689.0000

11:34:58

LSE

1587

689.2000

11:40:20

LSE

13

689.2000

11:40:20

LSE

1000

689.2000

11:40:20

LSE

810

689.2000

11:40:42

LSE

417

689.2000

11:42:42

LSE

300

689.2000

11:42:42

LSE

810

688.8000

11:46:29

LSE

270

688.8000

11:46:32

LSE

455

688.8000

11:46:32

LSE

850

689.2000

11:50:21

LSE

67

689.0000

11:50:28

LSE

260

689.0000

11:50:28

LSE

391

689.0000

11:50:28

LSE

200

688.4000

11:53:01

LSE

637

688.4000

11:54:15

LSE

224

689.0000

11:55:37

LSE

1047

689.0000

11:55:37

LSE

380

688.8000

11:59:18

LSE

880

688.6000

11:59:47

LSE

781

688.8000

11:59:47

LSE

830

688.8000

12:02:37

LSE

710

689.0000

12:04:27

LSE

127

689.6000

12:07:53

LSE

1185

689.6000

12:07:53

LSE

31

689.8000

12:09:17

LSE

901

689.8000

12:09:17

LSE

728

689.6000

12:11:39

LSE

881

689.8000

12:13:05

LSE

616

689.8000

12:15:44

LSE

395

689.8000

12:15:44

LSE

280

690.4000

12:17:00

LSE

300

690.6000

12:17:42

LSE

25

690.6000

12:17:42

LSE

767

690.2000

12:17:58

LSE

200

691.8000

12:21:34

LSE

300

691.6000

12:22:35

LSE

275

692.2000

12:23:45

LSE

351

692.2000

12:23:45

LSE

582

691.6000

12:26:05

LSE

384

691.8000

12:28:40

LSE

800

691.8000

12:30:34

LSE

720

691.0000

12:32:57

LSE

423

690.8000

12:35:02

LSE

325

690.8000

12:35:02

LSE

816

691.2000

12:37:42

LSE

424

690.8000

12:40:48

LSE

399

690.8000

12:40:48

LSE

771

690.6000

12:43:09

LSE

770

690.4000

12:45:33

LSE

307

691.0000

12:47:52

LSE

344

691.0000

12:47:52

LSE

57

691.0000

12:47:52

LSE

770

691.0000

12:51:24

LSE

396

690.4000

12:53:48

LSE

304

690.4000

12:53:48

LSE

721

690.4000

12:55:20

LSE

767

690.6000

12:57:42

LSE

930

690.8000

13:00:40

LSE

689

690.6000

13:03:54

LSE

92

690.6000

13:03:54

LSE

767

690.8000

13:03:54

LSE

886

690.8000

13:08:27

LSE

870

690.8000

13:11:15

LSE

320

691.4000

13:13:29

LSE

381

691.4000

13:13:29

LSE

138

690.8000

13:16:21

LSE

459

691.4000

13:17:03

LSE

542

691.4000

13:17:03

LSE

718

691.6000

13:18:57

LSE

765

691.4000

13:21:09

LSE

80

690.8000

13:23:41

LSE

660

690.8000

13:23:41

LSE

100

691.0000

13:23:41

LSE

666

691.0000

13:23:41

LSE

751

690.2000

13:27:15

LSE

1

690.6000

13:32:47

LSE

635

690.6000

13:33:56

LSE

1200

690.6000

13:34:07

LSE

509

690.6000

13:34:07

LSE

256

690.6000

13:35:23

LSE

635

690.6000

13:35:23

LSE

321

691.2000

13:37:51

LSE

446

691.2000

13:37:51

LSE

272

691.6000

13:40:05

LSE

820

691.4000

13:40:21

LSE

330

690.8000

13:42:03

LSE

385

690.8000

13:42:03

LSE

767

690.8000

13:44:15

LSE

301

691.0000

13:46:04

LSE

553

691.0000

13:46:04

LSE

1029

691.0000

13:48:39

LSE

770

691.0000

13:51:08

LSE

802

690.4000

13:54:23

LSE

900

690.8000

13:55:33

LSE

731

690.6000

13:57:32

LSE

895

690.6000

14:01:14

LSE

719

690.6000

14:01:38

LSE

450

690.4000

14:03:39

LSE

775

690.4000

14:04:30

LSE

219

690.2000

14:06:17

LSE

400

690.2000

14:06:17

LSE

454

690.2000

14:06:17

LSE

334

690.6000

14:08:03

LSE

441

690.6000

14:08:03

LSE

776

690.4000

14:10:06

LSE

463

690.0000

14:11:35

LSE

729

689.8000

14:11:46

LSE

764

689.4000

14:14:04

LSE

722

689.6000

14:15:48

LSE

240

690.4000

14:21:06

LSE

845

691.2000

14:21:44

LSE

320

691.2000

14:21:48

LSE

193

691.4000

14:21:57

LSE

794

691.4000

14:21:57

LSE

264

690.8000

14:25:21

LSE

636

690.8000

14:26:14

LSE

300

690.8000

14:26:14

LSE

563

690.8000

14:29:15

LSE

234

690.8000

14:29:15

LSE

810

690.4000

14:29:45

LSE

644

690.4000

14:32:01

LSE

199

690.4000

14:32:01

LSE

895

690.8000

14:33:34

LSE

58

690.8000

14:33:49

LSE

600

690.8000

14:33:49

LSE

877

691.2000

14:35:06

LSE

860

690.8000

14:35:22

LSE

675

690.8000

14:38:03

LSE

559

690.8000

14:38:03

LSE

935

690.6000

14:38:03

LSE

381

691.0000

14:41:19

LSE

58

691.0000

14:41:19

LSE

491

691.0000

14:41:19

LSE

221

691.2000

14:41:19

LSE

1200

691.2000

14:41:19

LSE

1000

691.4000

14:44:36

LSE

550

691.2000

14:45:50

LSE

178

691.2000

14:45:50

LSE

161

691.2000

14:45:50

LSE

163

691.0000

14:48:53

LSE

647

691.0000

14:48:54

LSE

654

692.0000

14:52:28

LSE

843

692.0000

14:52:28

LSE

940

691.6000

14:52:40

LSE

657

691.6000

14:53:29

LSE

126

691.6000

14:53:29

LSE

1008

691.4000

14:56:17

LSE

214

691.4000

14:57:24

LSE

908

691.4000

14:57:24

LSE

44

691.4000

14:59:27

LSE

739

691.4000

14:59:27

LSE

971

691.6000

15:00:40

LSE

363

691.2000

15:02:01

LSE

38

691.2000

15:02:01

LSE

325

691.2000

15:02:01

LSE

863

691.6000

15:03:44

LSE

551

691.2000

15:05:03

LSE

164

691.2000

15:05:03

LSE

538

690.8000

15:06:52

LSE

104

690.8000

15:07:04

LSE

80

690.8000

15:07:21

LSE

840

691.2000

15:09:36

LSE

747

691.2000

15:09:36

LSE

850

691.2000

15:09:36

LSE

752

691.4000

15:14:49

LSE

142

691.4000

15:14:49

LSE

810

691.2000

15:15:18

LSE

783

691.4000

15:15:18

LSE

569

692.4000

15:21:07

LSE

720

692.4000

15:21:51

LSE

761

692.4000

15:21:51

LSE

850

692.4000

15:21:51

LSE

257

693.0000

15:26:26

LSE

383

693.0000

15:26:42

LSE

580

693.0000

15:26:42

LSE

332

692.8000

15:27:59

LSE

453

692.8000

15:27:59

LSE

163

691.8000

15:29:35

LSE

590

691.8000

15:29:35

LSE

2

691.8000

15:29:35

LSE

761

691.4000

15:30:17

LSE

696

691.6000

15:32:07

LSE

126

691.6000

15:32:07

LSE

209

691.6000

15:34:03

LSE

636

691.6000

15:34:03

LSE

400

691.2000

15:35:47

LSE

418

691.6000

15:36:58

LSE

707

691.6000

15:36:58

LSE

749

691.2000

15:38:38

LSE

636

691.0000

15:40:08

LSE

636

691.0000

15:43:23

LSE

851

691.0000

15:43:23

LSE

722

690.6000

15:44:51

LSE

939

691.4000

15:48:32

LSE

813

691.2000

15:48:35

LSE

268

691.2000

15:49:02

LSE

860

691.2000

15:49:02

LSE

515

691.4000

15:50:00

LSE

519

691.4000

15:50:00

LSE

90

691.6000

15:51:05

LSE

654

691.6000

15:51:05

LSE

785

691.6000

15:53:20

LSE

14

691.6000

15:53:24

LSE

635

691.6000

15:53:24

LSE

228

691.6000

15:53:24

LSE

47

691.8000

15:55:39

LSE

285

691.8000

15:55:39

LSE

475

691.8000

15:55:39

LSE

736

691.8000

15:56:16

LSE

726

691.4000

15:57:59

LSE

31

691.4000

15:57:59

LSE

635

691.6000

15:59:29

LSE

726

691.6000

16:00:00

LSE

92

691.4000

16:01:06

LSE

170

691.4000

16:01:06

LSE

635

691.4000

16:01:06

LSE

739

691.2000

16:02:13

LSE

25

691.2000

16:03:46

LSE

500

691.4000

16:04:21

LSE

786

691.4000

16:04:26

LSE

810

691.2000

16:04:27

LSE

66

691.6000

16:06:47

LSE

720

691.6000

16:06:47

LSE

342

691.2000

16:07:56

LSE

254

691.2000

16:07:56

LSE

276

691.2000

16:07:56

LSE

332

691.0000

16:09:27

LSE

572

691.0000

16:09:27

LSE

729

691.0000

16:10:28

LSE

742

690.8000

16:11:14

LSE

788

691.0000

16:12:44

LSE

444

690.8000

16:13:41

LSE

273

690.8000

16:13:41

LSE

289

690.8000

16:14:45

LSE

75

690.8000

16:14:45

LSE

829

691.2000

16:15:35

LSE

789

691.2000

16:15:42

LSE

1150

691.0000

16:15:52

LSE

758

690.6000

16:17:57

LSE

300

690.4000

16:18:33

LSE

403

690.4000

16:18:33

LSE

350

690.4000

16:19:18

LSE

286

690.4000

16:20:20

LSE

367

690.4000

16:20:20

LSE

678

690.4000

16:20:20

LSE

46

690.4000

16:20:24

LSE

225

690.2000

16:21:03

LSE

267

690.2000

16:21:03

LSE

358

690.2000

16:21:03

LSE

201

690.2000

16:21:03

LSE

631

690.2000

16:21:03

LSE

357

690.2000

16:21:23

LSE

695

690.2000

16:21:53

LSE

605

690.2000

16:21:53

LSE

461

690.0000

16:22:38

LSE

497

690.4000

16:22:45

LSE

1272

690.6000

16:23:26

LSE

1500

690.6000

16:27:01

LSE

963

690.6000

16:27:01

LSE

608

690.6000

16:27:01

LSE

317

690.6000

16:27:12

LSE

786

690.6000

16:27:12

LSE

210

690.4000

16:27:42

LSE

331

690.6000

16:28:05

LSE

463

690.6000

16:28:05

LSE

840

690.4000

16:28:24

LSE

196

690.2000

16:28:43

LSE

54

690.8000

16:29:26

LSE

751

690.8000

16:29:26

LSE

810

690.6000

16:29:29

LSE

431

7.8620

08:01:55

Bolsa de Madrid

284

7.8580

08:01:55

Bolsa de Madrid

276

7.8580

08:02:12

Bolsa de Madrid

5

7.8580

08:02:12

Bolsa de Madrid

3

7.8580

08:02:12

Bolsa de Madrid

602

7.8580

08:02:13

Bolsa de Madrid

630

7.8580

08:02:14

Bolsa de Madrid

553

7.8580

08:02:15

Bolsa de Madrid

630

7.8480

08:03:18

Bolsa de Madrid

483

7.8400

08:03:18

Bolsa de Madrid

217

7.8400

08:03:19

Bolsa de Madrid

551

7.8280

08:04:11

Bolsa de Madrid

610

7.8200

08:04:32

Bolsa de Madrid

100

7.8320

08:06:56

Bolsa de Madrid

820

7.8320

08:08:24

Bolsa de Madrid

1000

7.8320

08:08:27

Bolsa de Madrid

630

7.8320

08:08:38

Bolsa de Madrid

712

7.8320

08:08:39

Bolsa de Madrid

198

7.8320

08:09:00

Bolsa de Madrid

8

7.8320

08:09:05

Bolsa de Madrid

862

7.8320

08:10:12

Bolsa de Madrid

1

7.8320

08:10:12

Bolsa de Madrid

999

7.8320

08:10:26

Bolsa de Madrid

650

7.8320

08:10:27

Bolsa de Madrid

890

7.8300

08:10:56

Bolsa de Madrid

670

7.8280

08:11:12

Bolsa de Madrid

693

7.8260

08:11:12

Bolsa de Madrid

720

7.8180

08:13:10

Bolsa de Madrid

720

7.8160

08:13:20

Bolsa de Madrid

640

7.8140

08:14:09

Bolsa de Madrid

790

7.8200

08:15:34

Bolsa de Madrid

1044

7.8200

08:15:34

Bolsa de Madrid

840

7.8360

08:16:57

Bolsa de Madrid

950

7.8340

08:17:02

Bolsa de Madrid

1100

7.8400

08:19:10

Bolsa de Madrid

70

7.8440

08:21:05

Bolsa de Madrid

92

7.8440

08:21:13

Bolsa de Madrid

73

7.8440

08:21:13

Bolsa de Madrid

45

7.8440

08:21:13

Bolsa de Madrid

580

7.8440

08:21:36

Bolsa de Madrid

940

7.8440

08:21:36

Bolsa de Madrid

23

7.8440

08:22:50

Bolsa de Madrid

1

7.8440

08:23:08

Bolsa de Madrid

656

7.8440

08:23:11

Bolsa de Madrid

1550

7.8500

08:27:21

Bolsa de Madrid

650

7.8500

08:27:22

Bolsa de Madrid

8

7.8500

08:27:22

Bolsa de Madrid

442

7.8500

08:27:22

Bolsa de Madrid

151

7.8500

08:27:22

Bolsa de Madrid

442

7.8500

08:27:22

Bolsa de Madrid

292

7.8480

08:27:27

Bolsa de Madrid

1108

7.8480

08:27:30

Bolsa de Madrid

840

7.8480

08:27:30

Bolsa de Madrid

710

7.8460

08:27:30

Bolsa de Madrid

677

7.8400

08:27:53

Bolsa de Madrid

760

7.8320

08:29:57

Bolsa de Madrid

64

7.8300

08:30:16

Bolsa de Madrid

597

7.8300

08:30:17

Bolsa de Madrid

118

7.8380

08:33:32

Bolsa de Madrid

1032

7.8380

08:33:34

Bolsa de Madrid

740

7.8380

08:33:59

Bolsa de Madrid

700

7.8360

08:33:59

Bolsa de Madrid

190

7.8340

08:34:21

Bolsa de Madrid

318

7.8340

08:34:21

Bolsa de Madrid

222

7.8340

08:34:21

Bolsa de Madrid

806

7.8360

08:35:52

Bolsa de Madrid

66

7.8340

08:38:15

Bolsa de Madrid

894

7.8340

08:38:39

Bolsa de Madrid

800

7.8320

08:38:39

Bolsa de Madrid

760

7.8340

08:38:39

Bolsa de Madrid

657

7.8320

08:38:40

Bolsa de Madrid

1350

7.8660

08:46:51

Bolsa de Madrid

790

7.8660

08:46:54

Bolsa de Madrid

1450

7.8640

08:47:00

Bolsa de Madrid

1500

7.8680

08:48:16

Bolsa de Madrid

300

7.8660

08:48:22

Bolsa de Madrid

630

7.8660

08:48:30

Bolsa de Madrid

64

7.8640

08:48:30

Bolsa de Madrid

786

7.8640

08:48:30

Bolsa de Madrid

740

7.8620

08:48:36

Bolsa de Madrid

178

7.8600

08:50:24

Bolsa de Madrid

621

7.8600

08:50:42

Bolsa de Madrid

106

7.8580

08:52:18

Bolsa de Madrid

784

7.8600

08:53:19

Bolsa de Madrid

76

7.8600

08:53:19

Bolsa de Madrid

504

7.8580

08:53:47

Bolsa de Madrid

781

7.8580

08:53:47

Bolsa de Madrid

558

7.8520

08:55:20

Bolsa de Madrid

52

7.8520

08:55:22

Bolsa de Madrid

710

7.8500

08:55:41

Bolsa de Madrid

630

7.8520

08:58:23

Bolsa de Madrid

820

7.8540

08:58:23

Bolsa de Madrid

173

7.8460

08:59:10

Bolsa de Madrid

218

7.8460

08:59:10

Bolsa de Madrid

329

7.8460

08:59:23

Bolsa de Madrid

499

7.8460

09:00:05

Bolsa de Madrid

4

7.8480

09:00:56

Bolsa de Madrid

2

7.8480

09:00:56

Bolsa de Madrid

1

7.8480

09:00:56

Bolsa de Madrid

341

7.8460

09:01:03

Bolsa de Madrid

710

7.8500

09:01:03

Bolsa de Madrid

66

7.8460

09:01:44

Bolsa de Madrid

155

7.8460

09:01:44

Bolsa de Madrid

419

7.8460

09:03:41

Bolsa de Madrid

64

7.8480

09:05:55

Bolsa de Madrid

432

7.8480

09:06:02

Bolsa de Madrid

154

7.8480

09:06:02

Bolsa de Madrid

762

7.8460

09:06:06

Bolsa de Madrid

338

7.8460

09:06:11

Bolsa de Madrid

714

7.8440

09:06:31

Bolsa de Madrid

216

7.8440

09:07:01

Bolsa de Madrid

1

7.8440

09:07:40

Bolsa de Madrid

550

7.8460

09:10:05

Bolsa de Madrid

469

7.8440

09:10:16

Bolsa de Madrid

321

7.8440

09:10:44

Bolsa de Madrid

1

7.8440

09:12:05

Bolsa de Madrid

1

7.8440

09:12:05

Bolsa de Madrid

1

7.8440

09:12:05

Bolsa de Madrid

781

7.8520

09:15:16

Bolsa de Madrid

129

7.8520

09:15:18

Bolsa de Madrid

890

7.8520

09:17:07

Bolsa de Madrid

550

7.8520

09:17:07

Bolsa de Madrid

72

7.8500

09:18:15

Bolsa de Madrid

1028

7.8500

09:18:37

Bolsa de Madrid

910

7.8480

09:20:05

Bolsa de Madrid

266

7.8540

09:22:25

Bolsa de Madrid

334

7.8540

09:22:25

Bolsa de Madrid

1000

7.8520

09:22:25

Bolsa de Madrid

700

7.8540

09:22:25

Bolsa de Madrid

1050

7.8520

09:23:19

Bolsa de Madrid

189

7.8500

09:23:31

Bolsa de Madrid

791

7.8500

09:23:40

Bolsa de Madrid

34

7.8500

09:25:01

Bolsa de Madrid

714

7.8500

09:25:01

Bolsa de Madrid

770

7.8480

09:25:01

Bolsa de Madrid

1

7.8380

09:26:33

Bolsa de Madrid

5

7.8380

09:26:33

Bolsa de Madrid

21

7.8380

09:26:33

Bolsa de Madrid

8

7.8380

09:26:33

Bolsa de Madrid

14

7.8380

09:26:33

Bolsa de Madrid

35

7.8380

09:26:33

Bolsa de Madrid

1

7.8380

09:26:33

Bolsa de Madrid

7

7.8380

09:26:33

Bolsa de Madrid

8

7.8380

09:26:33

Bolsa de Madrid

9

7.8380

09:26:33

Bolsa de Madrid

70

7.8380

09:26:33

Bolsa de Madrid

427

7.8380

09:26:36

Bolsa de Madrid

1100

7.8420

09:32:12

Bolsa de Madrid

710

7.8500

09:35:40

Bolsa de Madrid

26

7.8500

09:36:13

Bolsa de Madrid

634

7.8500

09:36:13

Bolsa de Madrid

17

7.8480

09:36:55

Bolsa de Madrid

1033

7.8480

09:38:16

Bolsa de Madrid

940

7.8480

09:39:17

Bolsa de Madrid

1250

7.8600

09:43:09

Bolsa de Madrid

402

7.8660

09:44:16

Bolsa de Madrid

298

7.8660

09:44:16

Bolsa de Madrid

600

7.8660

09:44:19

Bolsa de Madrid

296

7.8640

09:46:45

Bolsa de Madrid

754

7.8640

09:46:45

Bolsa de Madrid

530

7.8620

09:46:45

Bolsa de Madrid

386

7.8640

09:46:45

Bolsa de Madrid

664

7.8640

09:46:45

Bolsa de Madrid

1400

7.8600

09:47:14

Bolsa de Madrid

879

7.8600

09:47:14

Bolsa de Madrid

328

7.8620

09:47:14

Bolsa de Madrid

577

7.8620

09:47:14

Bolsa de Madrid

251

7.8620

09:47:14

Bolsa de Madrid

313

7.8620

09:47:14

Bolsa de Madrid

610

7.8500

09:50:06

Bolsa de Madrid

599

7.8480

09:50:42

Bolsa de Madrid

440

7.8460

09:52:48

Bolsa de Madrid

100

7.8460

09:54:24

Bolsa de Madrid

370

7.8520

09:56:27

Bolsa de Madrid

730

7.8520

09:56:27

Bolsa de Madrid

770

7.8500

09:56:49

Bolsa de Madrid

190

7.8520

09:56:49

Bolsa de Madrid

637

7.8520

09:56:49

Bolsa de Madrid

750

7.8480

09:56:53

Bolsa de Madrid

299

7.8460

09:57:03

Bolsa de Madrid

641

7.8460

09:57:12

Bolsa de Madrid

1

7.8400

09:58:57

Bolsa de Madrid

535

7.8420

10:02:18

Bolsa de Madrid

75

7.8420

10:02:18

Bolsa de Madrid

231

7.8380

10:02:56

Bolsa de Madrid

339

7.8380

10:02:58

Bolsa de Madrid

630

7.8380

10:05:33

Bolsa de Madrid

44

7.8380

10:08:33

Bolsa de Madrid

258

7.8380

10:09:01

Bolsa de Madrid

255

7.8380

10:09:11

Bolsa de Madrid

187

7.8380

10:09:18

Bolsa de Madrid

590

7.8380

10:09:18

Bolsa de Madrid

790

7.8440

10:11:45

Bolsa de Madrid

26

7.8420

10:12:49

Bolsa de Madrid

500

7.8420

10:12:53

Bolsa de Madrid

24

7.8420

10:12:53

Bolsa de Madrid

48

7.8380

10:13:10

Bolsa de Madrid

452

7.8380

10:13:11

Bolsa de Madrid

590

7.8360

10:13:17

Bolsa de Madrid

746

7.8360

10:13:17

Bolsa de Madrid

740

7.8380

10:19:17

Bolsa de Madrid

660

7.8360

10:20:10

Bolsa de Madrid

416

7.8340

10:20:24

Bolsa de Madrid

378

7.8340

10:24:29

Bolsa de Madrid

610

7.8440

10:35:54

Bolsa de Madrid

370

7.8440

10:35:54

Bolsa de Madrid

426

7.8420

10:36:07

Bolsa de Madrid

384

7.8420

10:36:10

Bolsa de Madrid

780

7.8400

10:36:22

Bolsa de Madrid

482

7.8400

10:36:30

Bolsa de Madrid

165

7.8400

10:36:30

Bolsa de Madrid

457

7.8400

10:36:40

Bolsa de Madrid

227

7.8400

10:36:53

Bolsa de Madrid

121

7.8400

10:39:49

Bolsa de Madrid

17

7.8400

10:39:53

Bolsa de Madrid

402

7.8400

10:39:54

Bolsa de Madrid

697

7.8380

10:42:40

Bolsa de Madrid

704

7.8380

10:43:51

Bolsa de Madrid

620

7.8360

10:46:35

Bolsa de Madrid

317

7.8360

10:46:35

Bolsa de Madrid

195

7.8360

10:47:30

Bolsa de Madrid

58

7.8360

10:47:30

Bolsa de Madrid

10

7.8340

10:48:23

Bolsa de Madrid

663

7.8340

10:48:24

Bolsa de Madrid

630

7.8340

10:49:50

Bolsa de Madrid

567

7.8300

10:51:41

Bolsa de Madrid

1

7.8300

10:51:48

Bolsa de Madrid

980

7.8320

10:52:49

Bolsa de Madrid

630

7.8320

10:53:12

Bolsa de Madrid

1050

7.8300

10:53:18

Bolsa de Madrid

10

7.8300

10:53:18

Bolsa de Madrid

177

7.8320

10:53:18

Bolsa de Madrid

146

7.8300

10:53:18

Bolsa de Madrid

464

7.8300

10:53:18

Bolsa de Madrid

347

7.8320

10:53:18

Bolsa de Madrid

15

7.8280

10:55:05

Bolsa de Madrid

39

7.8280

10:55:05

Bolsa de Madrid

740

7.8240

10:56:59

Bolsa de Madrid

840

7.8220

10:58:11

Bolsa de Madrid

498

7.8240

11:00:25

Bolsa de Madrid

100

7.8240

11:02:41

Bolsa de Madrid

613

7.8320

11:06:38

Bolsa de Madrid

381

7.8340

11:06:38

Bolsa de Madrid

129

7.8340

11:06:38

Bolsa de Madrid

265

7.8460

11:10:19

Bolsa de Madrid

565

7.8460

11:10:21

Bolsa de Madrid

1713

7.8480

11:10:21

Bolsa de Madrid

880

7.8600

11:15:29

Bolsa de Madrid

500

7.8600

11:15:29

Bolsa de Madrid

370

7.8600

11:15:29

Bolsa de Madrid

100

7.8600

11:15:29

Bolsa de Madrid

390

7.8580

11:15:42

Bolsa de Madrid

750

7.8620

11:16:53

Bolsa de Madrid

600

7.8660

11:18:47

Bolsa de Madrid

770

7.8660

11:18:47

Bolsa de Madrid

650

7.8660

11:18:47

Bolsa de Madrid

302

7.8640

11:18:48

Bolsa de Madrid

325

7.8640

11:18:50

Bolsa de Madrid

93

7.8640

11:18:50

Bolsa de Madrid

389

7.8640

11:22:22

Bolsa de Madrid

99

7.8640

11:22:22

Bolsa de Madrid

372

7.8640

11:22:22

Bolsa de Madrid

500

7.8620

11:22:22

Bolsa de Madrid

210

7.8620

11:23:33

Bolsa de Madrid

118

7.8620

11:23:33

Bolsa de Madrid

724

7.8720

11:27:44

Bolsa de Madrid

560

7.8720

11:28:45

Bolsa de Madrid

33

7.8700

11:28:49

Bolsa de Madrid

194

7.8700

11:28:49

Bolsa de Madrid

314

7.8700

11:28:49

Bolsa de Madrid

780

7.8680

11:30:11

Bolsa de Madrid

540

7.8680

11:30:29

Bolsa de Madrid

490

7.8620

11:31:46

Bolsa de Madrid

482

7.8620

11:31:59

Bolsa de Madrid

800

7.8600

11:37:26

Bolsa de Madrid

516

7.8600

11:37:27

Bolsa de Madrid

500

7.8600

11:40:20

Bolsa de Madrid

356

7.8600

11:45:05

Bolsa de Madrid

119

7.8600

11:45:05

Bolsa de Madrid

197

7.8600

11:45:08

Bolsa de Madrid

8

7.8600

11:45:28

Bolsa de Madrid

570

7.8580

11:46:28

Bolsa de Madrid

526

7.8580

11:46:28

Bolsa de Madrid

620

7.8580

11:51:18

Bolsa de Madrid

561

7.8580

11:51:18

Bolsa de Madrid

580

7.8540

11:55:52

Bolsa de Madrid

500

7.8540

11:57:10

Bolsa de Madrid

3

7.8540

12:00:59

Bolsa de Madrid

517

7.8540

12:02:23

Bolsa de Madrid

441

7.8540

12:03:19

Bolsa de Madrid

290

7.8540

12:03:56

Bolsa de Madrid

269

7.8540

12:03:56

Bolsa de Madrid

660

7.8620

12:10:01

Bolsa de Madrid

690

7.8640

12:11:04

Bolsa de Madrid

500

7.8680

12:14:59

Bolsa de Madrid

60

7.8680

12:14:59

Bolsa de Madrid

476

7.8740

12:16:58

Bolsa de Madrid

770

7.8920

12:20:58

Bolsa de Madrid

500

7.8900

12:20:58

Bolsa de Madrid

1000

7.8920

12:20:58

Bolsa de Madrid

164

7.8920

12:20:58

Bolsa de Madrid

1100

7.8920

12:21:34

Bolsa de Madrid

490

7.8920

12:21:34

Bolsa de Madrid

360

7.8920

12:21:34

Bolsa de Madrid

596

7.8920

12:21:43

Bolsa de Madrid

299

7.8920

12:21:47

Bolsa de Madrid

205

7.8920

12:21:47

Bolsa de Madrid

722

7.8920

12:21:51

Bolsa de Madrid

1400

7.8940

12:24:19

Bolsa de Madrid

410

7.8940

12:24:19

Bolsa de Madrid

290

7.8940

12:24:21

Bolsa de Madrid

297

7.8940

12:24:22

Bolsa de Madrid

403

7.8940

12:24:37

Bolsa de Madrid

1000

7.8940

12:24:37

Bolsa de Madrid

208

7.8920

12:25:10

Bolsa de Madrid

1050

7.8900

12:25:45

Bolsa de Madrid

720

7.8880

12:25:54

Bolsa de Madrid

790

7.8960

12:27:21

Bolsa de Madrid

840

7.8940

12:27:27

Bolsa de Madrid

540

7.8900

12:29:52

Bolsa de Madrid

500

7.8900

12:31:51

Bolsa de Madrid

350

7.8880

12:32:10

Bolsa de Madrid

500

7.8880

12:32:10

Bolsa de Madrid

20

7.8880

12:32:40

Bolsa de Madrid

580

7.8840

12:32:55

Bolsa de Madrid

531

7.8840

12:32:57

Bolsa de Madrid

297

7.8740

12:34:03

Bolsa de Madrid

233

7.8740

12:34:07

Bolsa de Madrid

511

7.8820

12:37:53

Bolsa de Madrid

308

7.8820

12:37:54

Bolsa de Madrid

940

7.8800

12:38:02

Bolsa de Madrid

349

7.8760

12:38:20

Bolsa de Madrid

151

7.8760

12:38:20

Bolsa de Madrid

680

7.8760

12:42:39

Bolsa de Madrid

562

7.8760

12:42:39

Bolsa de Madrid

28

7.8760

12:45:33

Bolsa de Madrid

500

7.8760

12:45:33

Bolsa de Madrid

182

7.8760

12:45:33

Bolsa de Madrid

490

7.8720

12:45:49

Bolsa de Madrid

500

7.8820

12:48:31

Bolsa de Madrid

90

7.8820

12:48:31

Bolsa de Madrid

289

7.8800

12:48:47

Bolsa de Madrid

196

7.8800

12:48:47

Bolsa de Madrid

900

7.8740

12:51:31

Bolsa de Madrid

489

7.8740

12:51:40

Bolsa de Madrid

1138

7.8700

12:56:56

Bolsa de Madrid

550

7.8740

12:58:00

Bolsa de Madrid

522

7.8740

13:03:54

Bolsa de Madrid

660

7.8760

13:14:52

Bolsa de Madrid

500

7.8740

13:14:52

Bolsa de Madrid

163

7.8780

13:17:33

Bolsa de Madrid

970

7.8820

13:22:21

Bolsa de Madrid

890

7.8820

13:22:24

Bolsa de Madrid

390

7.8800

13:22:30

Bolsa de Madrid

180

7.8800

13:22:53

Bolsa de Madrid

67

7.8780

13:23:42

Bolsa de Madrid

543

7.8780

13:23:50

Bolsa de Madrid

640

7.8800

13:24:37

Bolsa de Madrid

13

7.8800

13:24:51

Bolsa de Madrid

813

7.8800

13:25:05

Bolsa de Madrid

578

7.8780

13:25:12

Bolsa de Madrid

612

7.8720

13:31:25

Bolsa de Madrid

610

7.8760

13:32:18

Bolsa de Madrid

500

7.8740

13:33:55

Bolsa de Madrid

27

7.8740

13:33:55

Bolsa de Madrid

150

7.8740

13:33:56

Bolsa de Madrid

670

7.8760

13:36:22

Bolsa de Madrid

620

7.8760

13:37:42

Bolsa de Madrid

820

7.8740

13:39:14

Bolsa de Madrid

500

7.8700

13:39:56

Bolsa de Madrid

520

7.8700

13:40:21

Bolsa de Madrid

530

7.8660

13:40:45

Bolsa de Madrid

49

7.8660

13:47:17

Bolsa de Madrid

345

7.8660

13:48:10

Bolsa de Madrid

33

7.8660

13:48:10

Bolsa de Madrid

283

7.8660

13:48:19

Bolsa de Madrid

502

7.8640

13:51:36

Bolsa de Madrid

74

7.8640

13:51:36

Bolsa de Madrid

520

7.8640

13:51:36

Bolsa de Madrid

494

7.8620

13:53:22

Bolsa de Madrid

321

7.8640

13:53:22

Bolsa de Madrid

515

7.8640

13:53:22

Bolsa de Madrid

565

7.8580

13:55:56

Bolsa de Madrid

610

7.8540

14:04:52

Bolsa de Madrid

660

7.8580

14:09:54

Bolsa de Madrid

790

7.8560

14:10:07

Bolsa de Madrid

670

7.8540

14:11:17

Bolsa de Madrid

963

7.8520

14:13:44

Bolsa de Madrid

608

7.8520

14:13:44

Bolsa de Madrid

640

7.8500

14:13:49

Bolsa de Madrid

499

7.8500

14:13:49

Bolsa de Madrid

870

7.8620

14:28:45

Bolsa de Madrid

550

7.8600

14:29:17

Bolsa de Madrid

839

7.8580

14:29:39

Bolsa de Madrid

131

7.8580

14:29:39

Bolsa de Madrid

1000

7.8600

14:33:56

Bolsa de Madrid

483

7.8600

14:35:17

Bolsa de Madrid

267

7.8600

14:35:17

Bolsa de Madrid

870

7.8580

14:37:06

Bolsa de Madrid

680

7.8560

14:38:03

Bolsa de Madrid

850

7.8580

14:43:32

Bolsa de Madrid

630

7.8580

14:47:08

Bolsa de Madrid

650

7.8560

14:47:54

Bolsa de Madrid

45

7.8640

14:50:39

Bolsa de Madrid

700

7.8660

14:53:27

Bolsa de Madrid

890

7.8680

14:56:17

Bolsa de Madrid

180

7.8660

14:56:56

Bolsa de Madrid

540

7.8660

14:56:56

Bolsa de Madrid

670

7.8640

14:57:12

Bolsa de Madrid

453

7.8620

14:58:02

Bolsa de Madrid

70

7.8660

15:01:44

Bolsa de Madrid

790

7.8660

15:01:44

Bolsa de Madrid

950

7.8640

15:04:15

Bolsa de Madrid

739

7.8620

15:04:54

Bolsa de Madrid

91

7.8620

15:04:54

Bolsa de Madrid

331

7.8680

15:11:03

Bolsa de Madrid

30

7.8680

15:11:03

Bolsa de Madrid

293

7.8680

15:11:03

Bolsa de Madrid

283

7.8680

15:11:05

Bolsa de Madrid

63

7.8680

15:11:05

Bolsa de Madrid

990

7.8680

15:12:16

Bolsa de Madrid

900

7.8680

15:12:16

Bolsa de Madrid

1350

7.8680

15:16:11

Bolsa de Madrid

910

7.8760

15:20:59

Bolsa de Madrid

753

7.8800

15:21:01

Bolsa de Madrid

680

7.8800

15:21:01

Bolsa de Madrid

365

7.8800

15:21:01

Bolsa de Madrid

900

7.8800

15:21:51

Bolsa de Madrid

230

7.8800

15:22:15

Bolsa de Madrid

71

7.8800

15:22:15

Bolsa de Madrid

309

7.8800

15:22:17

Bolsa de Madrid

840

7.8780

15:22:30

Bolsa de Madrid

760

7.8780

15:24:14

Bolsa de Madrid

2156

7.8900

15:26:33

Bolsa de Madrid

830

7.8900

15:26:33

Bolsa de Madrid

670

7.8880

15:26:56

Bolsa de Madrid

670

7.8880

15:26:56

Bolsa de Madrid

474

7.8900

15:26:56

Bolsa de Madrid

411

7.8900

15:26:56

Bolsa de Madrid

1789

7.8900

15:26:56

Bolsa de Madrid

440

7.8860

15:26:59

Bolsa de Madrid

500

7.8820

15:28:06

Bolsa de Madrid

560

7.8800

15:28:20

Bolsa de Madrid

17

7.8700

15:30:08

Bolsa de Madrid

90

7.8700

15:30:08

Bolsa de Madrid

547

7.8700

15:30:09

Bolsa de Madrid

10

7.8660

15:33:54

Bolsa de Madrid

13

7.8660

15:33:54

Bolsa de Madrid

517

7.8660

15:34:27

Bolsa de Madrid

367

7.8640

15:36:25

Bolsa de Madrid

162

7.8640

15:38:17

Bolsa de Madrid

618

7.8640

15:38:45

Bolsa de Madrid

351

7.8640

15:38:48

Bolsa de Madrid

524

7.8640

15:38:53

Bolsa de Madrid

590

7.8600

15:44:49

Bolsa de Madrid

246

7.8600

15:44:49

Bolsa de Madrid

42

7.8600

15:44:49

Bolsa de Madrid

880

7.8700

15:53:19

Bolsa de Madrid

1100

7.8720

15:55:51

Bolsa de Madrid

159

7.8740

15:58:50

Bolsa de Madrid

950

7.8780

16:01:54

Bolsa de Madrid

650

7.8780

16:01:54

Bolsa de Madrid

505

7.8780

16:01:54

Bolsa de Madrid

1600

7.8780

16:01:54

Bolsa de Madrid

990

7.8760

16:02:13

Bolsa de Madrid

1127

7.8780

16:02:13

Bolsa de Madrid

15

7.8780

16:02:13

Bolsa de Madrid

5

7.8780

16:02:13

Bolsa de Madrid

3

7.8780

16:02:13

Bolsa de Madrid

8

7.8780

16:02:13

Bolsa de Madrid

980

7.8740

16:02:15

Bolsa de Madrid

700

7.8780

16:06:47

Bolsa de Madrid

64

7.8780

16:07:03

Bolsa de Madrid

70

7.8780

16:07:03

Bolsa de Madrid

526

7.8780

16:07:19

Bolsa de Madrid

35

7.8760

16:08:30

Bolsa de Madrid

724

7.8760

16:08:30

Bolsa de Madrid

611

7.8760

16:09:23

Bolsa de Madrid

9

7.8760

16:09:23

Bolsa de Madrid

641

7.8760

16:09:23

Bolsa de Madrid

550

7.8760

16:09:27

Bolsa de Madrid

244

7.8720

16:11:52

Bolsa de Madrid

232

7.8720

16:11:52

Bolsa de Madrid

184

7.8720

16:13:15

Bolsa de Madrid

1500

7.8720

16:14:04

Bolsa de Madrid

762

7.8720

16:14:04

Bolsa de Madrid

5

7.8760

16:15:35

Bolsa de Madrid

4

7.8760

16:15:35

Bolsa de Madrid

981

7.8760

16:15:52

Bolsa de Madrid

264

7.8740

16:15:52

Bolsa de Madrid

376

7.8740

16:15:52

Bolsa de Madrid

1000

7.8760

16:15:52

Bolsa de Madrid

788

7.8780

16:15:52

Bolsa de Madrid

980

7.8720

16:17:46

Bolsa de Madrid

99

7.8700

16:18:32

Bolsa de Madrid

683

7.8700

16:18:32

Bolsa de Madrid

128

7.8680

16:20:20

Bolsa de Madrid

418

7.8680

16:20:45

Bolsa de Madrid

34

7.8680

16:20:45

Bolsa de Madrid

301

7.8660

16:21:09

Bolsa de Madrid

630

7.8640

16:22:28

Bolsa de Madrid

860

7.8700

16:26:08

Bolsa de Madrid

850

7.8700

16:27:34

Bolsa de Madrid

250

7.8700

16:27:34

Bolsa de Madrid

680

7.8680

16:27:44

Bolsa de Madrid

780

7.8680

16:27:44

Bolsa de Madrid

1100

7.8660

16:28:43

Bolsa de Madrid

841

7.8660

16:28:43

Bolsa de Madrid

2

7.8660

16:28:43

Bolsa de Madrid

490

7.8700

16:29:43

Bolsa de Madrid

879

7.8700

16:29:43

Bolsa de Madrid

 

Venue

Volume-weighted average price

Aggregate volume

 LSE

GBp 689.6510

270,554

 Bolsa de Madrid

€7.8596

250,993

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSQVLFBVQFZBBQ