Print Page  |  Close Window

News Release

Transaction in Own Shares
RNS Number : 7768R
International Cons Airlines Group
18 June 2018
 

Transaction in Own Shares





 International Consolidated Airlines Group, S.A. (the "Company") announces that on 18 June 2018 it purchased 363,277 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.





Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

194,867

 LSE

£7.1240

£7.2460

168,410

 Bolsa de Madrid

€8.1260

€8.2800





The purchase was made pursuant to the buy-back programme announced on 9 May 2018.

Following the purchase, the Company holds 22,334,024 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,035,655,270 shares.

The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

18 June 2018




























LEI: 959800TZHQRUSH1ESL13



 



 

Schedule of Purchases









 Shares purchased:

363,277


 Date of purchases:

18-Jun-18



 Investment firm:

Deutsche Bank AG, London branch











Individual Transactions




Number of shares purchased

Transaction price

Time of transaction

Trading Venue

1363

716.8000

08:03:07

LSE

730

716.6000

08:04:59

LSE

629

716.2000

08:06:11

LSE

820

717.0000

08:07:02

LSE

600

717.0000

08:08:26

LSE

820

718.4000

08:10:08

LSE

760

718.2000

08:10:13

LSE

744

717.8000

08:11:22

LSE

690

717.4000

08:13:19

LSE

750

717.2000

08:15:33

LSE

760

717.0000

08:15:38

LSE

780

718.2000

08:17:47

LSE

373

718.2000

08:18:47

LSE

471

719.0000

08:20:06

LSE

698

719.0000

08:21:27

LSE

690

718.2000

08:22:40

LSE

672

718.4000

08:25:38

LSE

168

718.4000

08:25:38

LSE

683

718.2000

08:25:49

LSE

824

719.0000

08:27:22

LSE

49

719.0000

08:30:09

LSE

52

719.0000

08:30:09

LSE

676

718.8000

08:31:30

LSE

950

718.8000

08:31:30

LSE

50

718.8000

08:31:30

LSE

750

718.8000

08:35:21

LSE

535

718.8000

08:35:46

LSE

898

719.4000

08:36:36

LSE

985

720.8000

08:40:07

LSE

776

720.4000

08:40:53

LSE

382

720.4000

08:43:23

LSE

379

720.4000

08:43:23

LSE

738

720.0000

08:45:28

LSE

720

720.4000

08:47:31

LSE

10

720.6000

08:48:50

LSE

459

720.6000

08:48:50

LSE

231

720.6000

08:48:50

LSE

214

721.0000

08:50:22

LSE

487

721.0000

08:50:22

LSE

730

720.4000

08:52:55

LSE

683

720.0000

08:53:18

LSE

296

720.0000

08:54:04

LSE

41

721.0000

08:56:37

LSE

720

720.8000

08:56:54

LSE

640

720.6000

08:57:19

LSE

120

720.6000

08:57:19

LSE

242

720.4000

08:59:38

LSE

244

720.4000

08:59:38

LSE

491

720.4000

08:59:38

LSE

703

721.0000

09:01:16

LSE

567

721.2000

09:03:22

LSE

26

722.4000

09:06:16

LSE

448

722.4000

09:06:16

LSE

830

722.0000

09:07:04

LSE

621

721.8000

09:07:04

LSE

680

721.0000

09:08:06

LSE

900

722.2000

09:11:14

LSE

712

722.6000

09:13:02

LSE

22

722.4000

09:15:03

LSE

700

722.4000

09:15:03

LSE

850

722.2000

09:17:54

LSE

636

723.4000

09:21:45

LSE

414

723.4000

09:21:45

LSE

711

723.0000

09:22:10

LSE

149

723.0000

09:22:10

LSE

777

723.4000

09:24:03

LSE

820

724.4000

09:28:16

LSE

754

724.4000

09:30:20

LSE

685

724.4000

09:32:57

LSE

630

724.4000

09:33:02

LSE

750

724.0000

09:34:25

LSE

950

724.6000

09:37:53

LSE

697

724.2000

09:40:30

LSE

682

723.4000

09:41:13

LSE

710

722.0000

09:43:23

LSE

1500

723.0000

09:48:29

LSE

691

721.6000

09:49:54

LSE

727

721.0000

09:52:21

LSE

838

721.4000

09:55:53

LSE

908

721.8000

10:01:09

LSE

970

721.4000

10:01:11

LSE

1009

721.4000

10:04:33

LSE

700

721.0000

10:06:51

LSE

697

721.2000

10:08:23

LSE

870

721.4000

10:15:05

LSE

975

721.4000

10:15:05

LSE

759

721.0000

10:17:25

LSE

121

721.2000

10:19:21

LSE

579

721.2000

10:19:21

LSE

917

721.2000

10:22:24

LSE

508

721.6000

10:26:59

LSE

302

721.6000

10:26:59

LSE

700

721.2000

10:28:13

LSE

718

720.6000

10:29:09

LSE

1265

719.8000

10:33:56

LSE

596

720.2000

10:37:07

LSE

900

720.0000

10:39:03

LSE

103

719.4000

10:43:32

LSE

615

719.4000

10:43:32

LSE

812

719.2000

10:44:12

LSE

306

719.4000

10:47:49

LSE

315

719.4000

10:47:49

LSE

62

719.4000

10:47:49

LSE

694

719.2000

10:49:09

LSE

896

719.4000

10:54:50

LSE

598

719.2000

10:56:14

LSE

276

719.0000

10:58:42

LSE

700

719.0000

10:58:42

LSE

916

719.0000

11:01:16

LSE

603

718.2000

11:05:34

LSE

605

718.2000

11:05:34

LSE

728

717.6000

11:11:28

LSE

1026

717.4000

11:11:35

LSE

877

716.8000

11:16:20

LSE

734

716.4000

11:19:17

LSE

253

715.6000

11:20:59

LSE

319

715.6000

11:20:59

LSE

890

716.2000

11:25:37

LSE

748

716.4000

11:27:38

LSE

422

715.6000

11:33:56

LSE

1067

715.6000

11:33:56

LSE

420

715.6000

11:38:09

LSE

763

715.6000

11:39:32

LSE

1500

716.0000

11:45:18

LSE

973

715.8000

11:48:55

LSE

597

715.8000

11:53:30

LSE

256

716.2000

11:55:03

LSE

598

716.2000

11:55:03

LSE

1034

716.0000

11:59:05

LSE

773

715.4000

12:04:58

LSE

810

714.8000

12:05:06

LSE

1017

714.2000

12:09:36

LSE

730

714.2000

12:15:35

LSE

93

714.2000

12:15:35

LSE

234

714.2000

12:15:39

LSE

470

714.2000

12:15:39

LSE

947

715.2000

12:19:20

LSE

760

714.4000

12:22:44

LSE

190

714.8000

12:27:36

LSE

598

714.8000

12:27:36

LSE

791

714.8000

12:28:39

LSE

731

715.0000

12:31:19

LSE

898

715.0000

12:34:44

LSE

989

715.0000

12:38:10

LSE

699

714.8000

12:41:30

LSE

750

714.8000

12:41:30

LSE

607

714.4000

12:46:45

LSE

940

714.4000

12:53:03

LSE

198

714.4000

12:53:03

LSE

1500

714.4000

12:53:03

LSE

399

713.6000

12:58:57

LSE

316

713.4000

12:58:57

LSE

261

713.4000

13:02:49

LSE

500

713.4000

13:02:49

LSE

1150

714.0000

13:06:31

LSE

598

714.0000

13:10:51

LSE

1048

714.6000

13:16:34

LSE

761

714.8000

13:17:45

LSE

272

714.6000

13:19:59

LSE

405

714.4000

13:21:22

LSE

356

714.4000

13:21:22

LSE

761

714.6000

13:24:14

LSE

707

714.4000

13:26:49

LSE

735

714.6000

13:29:41

LSE

26

714.6000

13:29:41

LSE

390

714.6000

13:32:20

LSE

444

714.6000

13:32:20

LSE

215

714.4000

13:34:04

LSE

489

714.4000

13:34:04

LSE

419

714.4000

13:36:24

LSE

343

714.4000

13:36:24

LSE

783

715.0000

13:41:03

LSE

191

715.2000

13:42:24

LSE

285

715.2000

13:43:56

LSE

479

715.2000

13:43:56

LSE

103

715.0000

13:44:49

LSE

161

715.0000

13:47:15

LSE

614

715.0000

13:47:15

LSE

260

715.4000

13:48:18

LSE

750

715.2000

13:48:49

LSE

1105

715.0000

13:54:38

LSE

761

715.0000

13:55:59

LSE

399

715.0000

13:58:04

LSE

306

715.0000

13:58:04

LSE

1094

715.0000

14:01:22

LSE

150

714.4000

14:04:09

LSE

614

714.4000

14:04:09

LSE

739

714.8000

14:06:12

LSE

712

714.6000

14:08:33

LSE

764

714.6000

14:12:03

LSE

199

714.8000

14:13:20

LSE

529

714.8000

14:13:20

LSE

764

714.4000

14:15:43

LSE

764

714.2000

14:18:45

LSE

705

713.8000

14:20:05

LSE

186

713.8000

14:23:18

LSE

615

713.8000

14:23:18

LSE

700

713.8000

14:25:19

LSE

797

713.4000

14:28:00

LSE

604

713.2000

14:30:17

LSE

830

713.4000

14:30:35

LSE

32

713.2000

14:32:58

LSE

755

713.2000

14:33:04

LSE

766

713.4000

14:34:08

LSE

910

712.8000

14:35:23

LSE

748

712.6000

14:35:23

LSE

152

712.8000

14:38:48

LSE

615

712.8000

14:38:48

LSE

733

712.4000

14:40:15

LSE

964

712.4000

14:42:21

LSE

716

712.6000

14:43:37

LSE

839

712.6000

14:45:21

LSE

870

712.4000

14:52:21

LSE

929

712.4000

14:52:21

LSE

894

712.4000

14:52:27

LSE

927

712.4000

14:53:11

LSE

771

712.8000

14:55:32

LSE

95

713.2000

14:58:09

LSE

555

713.2000

14:58:09

LSE

900

713.2000

14:58:09

LSE

540

713.8000

15:00:32

LSE

896

713.6000

15:02:16

LSE

886

713.6000

15:02:16

LSE

747

714.4000

15:04:26

LSE

721

715.2000

15:05:03

LSE

52

715.2000

15:05:03

LSE

690

715.8000

15:08:05

LSE

330

715.6000

15:08:12

LSE

750

715.6000

15:08:12

LSE

750

715.4000

15:10:02

LSE

604

715.4000

15:11:10

LSE

187

715.4000

15:11:10

LSE

784

715.6000

15:12:52

LSE

824

714.4000

15:14:43

LSE

904

714.4000

15:14:43

LSE

163

714.0000

15:18:13

LSE

595

714.0000

15:18:13

LSE

1000

714.0000

15:20:18

LSE

169

713.8000

15:22:14

LSE

606

713.8000

15:22:14

LSE

896

714.0000

15:23:36

LSE

631

713.8000

15:25:34

LSE

119

714.0000

15:28:00

LSE

556

714.0000

15:28:20

LSE

950

714.0000

15:28:20

LSE

303

714.2000

15:30:04

LSE

610

714.2000

15:30:04

LSE

757

714.2000

15:31:10

LSE

830

714.4000

15:33:57

LSE

820

715.0000

15:34:48

LSE

300

715.2000

15:35:38

LSE

756

715.4000

15:36:09

LSE

1009

715.8000

15:38:12

LSE

859

716.2000

15:39:07

LSE

818

715.6000

15:42:54

LSE

984

715.6000

15:42:54

LSE

750

715.4000

15:44:31

LSE

800

715.6000

15:46:16

LSE

486

716.0000

15:49:51

LSE

174

716.0000

15:50:17

LSE

644

716.0000

15:50:17

LSE

199

716.0000

15:50:26

LSE

577

716.0000

15:50:26

LSE

1026

715.8000

15:51:21

LSE

989

716.6000

15:55:59

LSE

651

716.6000

15:55:59

LSE

840

716.4000

15:56:04

LSE

770

716.4000

15:56:04

LSE

113

716.2000

15:59:02

LSE

274

716.2000

15:59:02

LSE

545

716.2000

15:59:02

LSE

777

716.0000

16:00:29

LSE

699

716.0000

16:01:12

LSE

82

716.0000

16:01:12

LSE

231

716.2000

16:02:05

LSE

479

715.8000

16:02:26

LSE

1071

715.8000

16:03:44

LSE

777

716.2000

16:04:46

LSE

968

715.8000

16:05:31

LSE

881

716.2000

16:08:30

LSE

1000

716.2000

16:08:30

LSE

1052

716.6000

16:11:00

LSE

553

716.4000

16:11:16

LSE

317

716.4000

16:11:16

LSE

187

716.8000

16:12:36

LSE

591

716.8000

16:12:36

LSE

779

717.4000

16:14:00

LSE

773

717.6000

16:14:33

LSE

400

717.8000

16:15:40

LSE

274

717.8000

16:15:40

LSE

710

717.8000

16:16:08

LSE

780

717.6000

16:16:23

LSE

712

717.4000

16:17:54

LSE

721

717.4000

16:18:45

LSE

99

717.0000

16:19:16

LSE

620

717.0000

16:19:16

LSE

843

717.4000

16:20:35

LSE

327

717.4000

16:21:53

LSE

300

717.6000

16:22:09

LSE

654

717.6000

16:22:09

LSE

710

717.2000

16:22:53

LSE

736

717.6000

16:23:58

LSE

750

717.4000

16:24:39

LSE

389

717.2000

16:24:48

LSE

591

717.2000

16:24:48

LSE

730

717.4000

16:27:10

LSE

960

717.6000

16:27:50

LSE

176

718.0000

16:28:50

LSE

603

718.0000

16:28:50

LSE

702

718.0000

16:29:10

LSE

172

718.0000

16:29:10

LSE

831

717.8000

16:29:21

LSE

219

717.8000

16:29:21

LSE

500

8.1500

08:00:32

Bolsa de Madrid

1000

8.1940

08:03:11

Bolsa de Madrid

590

8.1920

08:03:11

Bolsa de Madrid

730

8.1940

08:05:53

Bolsa de Madrid

780

8.1940

08:05:53

Bolsa de Madrid

241

8.2180

08:10:13

Bolsa de Madrid

469

8.2180

08:10:13

Bolsa de Madrid

1050

8.2160

08:11:22

Bolsa de Madrid

840

8.2140

08:11:22

Bolsa de Madrid

770

8.2080

08:13:29

Bolsa de Madrid

800

8.2060

08:13:44

Bolsa de Madrid

780

8.2100

08:15:33

Bolsa de Madrid

71

8.2080

08:15:38

Bolsa de Madrid

649

8.2080

08:15:38

Bolsa de Madrid

930

8.2200

08:17:47

Bolsa de Madrid

772

8.2200

08:18:48

Bolsa de Madrid

740

8.2200

08:22:39

Bolsa de Madrid

808

8.2180

08:22:41

Bolsa de Madrid

677

8.2160

08:25:38

Bolsa de Madrid

227

8.2140

08:25:51

Bolsa de Madrid

56

8.2140

08:26:10

Bolsa de Madrid

6

8.2140

08:26:13

Bolsa de Madrid

267

8.2140

08:26:14

Bolsa de Madrid

144

8.2140

08:26:14

Bolsa de Madrid

918

8.2220

08:27:22

Bolsa de Madrid

317

8.2220

08:29:25

Bolsa de Madrid

413

8.2220

08:31:30

Bolsa de Madrid

493

8.2180

08:32:36

Bolsa de Madrid

261

8.2180

08:32:42

Bolsa de Madrid

213

8.2200

08:35:23

Bolsa de Madrid

734

8.2200

08:35:23

Bolsa de Madrid

924

8.2380

08:37:07

Bolsa de Madrid

84

8.2440

08:40:51

Bolsa de Madrid

535

8.2480

08:40:52

Bolsa de Madrid

876

8.2440

08:40:53

Bolsa de Madrid

750

8.2420

08:40:59

Bolsa de Madrid

160

8.2400

08:42:58

Bolsa de Madrid

643

8.2380

08:43:35

Bolsa de Madrid

16

8.2420

08:46:34

Bolsa de Madrid

740

8.2440

08:48:49

Bolsa de Madrid

910

8.2400

08:49:58

Bolsa de Madrid

710

8.2420

08:49:58

Bolsa de Madrid

294

8.2400

08:53:18

Bolsa de Madrid

420

8.2400

08:53:18

Bolsa de Madrid

666

8.2380

08:54:43

Bolsa de Madrid

69

8.2440

08:57:19

Bolsa de Madrid

1000

8.2440

08:57:19

Bolsa de Madrid

750

8.2440

09:04:49

Bolsa de Madrid

1094

8.2420

09:04:49

Bolsa de Madrid

704

8.2480

09:04:49

Bolsa de Madrid

514

8.2480

09:04:49

Bolsa de Madrid

291

8.2480

09:04:49

Bolsa de Madrid

646

8.2440

09:08:02

Bolsa de Madrid

931

8.2500

09:11:28

Bolsa de Madrid

696

8.2520

09:13:06

Bolsa de Madrid

507

8.2540

09:18:25

Bolsa de Madrid

738

8.2540

09:18:25

Bolsa de Madrid

30

8.2700

09:21:17

Bolsa de Madrid

672

8.2660

09:21:17

Bolsa de Madrid

700

8.2660

09:24:18

Bolsa de Madrid

1000

8.2720

09:26:51

Bolsa de Madrid

813

8.2780

09:31:43

Bolsa de Madrid

647

8.2780

09:35:14

Bolsa de Madrid

696

8.2780

09:35:14

Bolsa de Madrid

300

8.2780

09:35:14

Bolsa de Madrid

955

8.2800

09:37:50

Bolsa de Madrid

716

8.2760

09:40:07

Bolsa de Madrid

680

8.2540

09:41:53

Bolsa de Madrid

1050

8.2540

09:46:40

Bolsa de Madrid

665

8.2520

09:47:25

Bolsa de Madrid

671

8.2520

09:49:44

Bolsa de Madrid

667

8.2340

09:53:36

Bolsa de Madrid

682

8.2300

09:54:05

Bolsa de Madrid

222

8.2360

09:55:58

Bolsa de Madrid

47

8.2420

10:04:33

Bolsa de Madrid

375

8.2420

10:04:33

Bolsa de Madrid

910

8.2400

10:05:07

Bolsa de Madrid

508

8.2420

10:05:07

Bolsa de Madrid

26

8.2380

10:06:48

Bolsa de Madrid

1324

8.2380

10:06:48

Bolsa de Madrid

929

8.2380

10:09:54

Bolsa de Madrid

557

8.2400

10:09:54

Bolsa de Madrid

929

8.2380

10:09:54

Bolsa de Madrid

500

8.2340

10:16:38

Bolsa de Madrid

139

8.2340

10:17:09

Bolsa de Madrid

654

8.2320

10:17:25

Bolsa de Madrid

538

8.2300

10:19:33

Bolsa de Madrid

878

8.2320

10:24:36

Bolsa de Madrid

550

8.2320

10:28:38

Bolsa de Madrid

100

8.2320

10:28:38

Bolsa de Madrid

821

8.2280

10:29:09

Bolsa de Madrid

46

8.2300

10:29:10

Bolsa de Madrid

665

8.2300

10:29:10

Bolsa de Madrid

402

8.2280

10:37:25

Bolsa de Madrid

308

8.2280

10:37:25

Bolsa de Madrid

831

8.2240

10:39:24

Bolsa de Madrid

461

8.2200

10:41:00

Bolsa de Madrid

46

8.2240

10:41:00

Bolsa de Madrid

678

8.2240

10:41:00

Bolsa de Madrid

290

8.2220

10:41:00

Bolsa de Madrid

630

8.2140

10:44:58

Bolsa de Madrid

718

8.2160

10:47:42

Bolsa de Madrid

639

8.2120

10:49:09

Bolsa de Madrid

332

8.2100

10:50:20

Bolsa de Madrid

425

8.2120

10:54:56

Bolsa de Madrid

355

8.2120

10:55:43

Bolsa de Madrid

670

8.2100

11:00:30

Bolsa de Madrid

500

8.2080

11:01:35

Bolsa de Madrid

810

8.2060

11:01:50

Bolsa de Madrid

200

8.2080

11:01:50

Bolsa de Madrid

631

8.2000

11:07:01

Bolsa de Madrid

760

8.1980

11:07:01

Bolsa de Madrid

300

8.1980

11:08:18

Bolsa de Madrid

660

8.1980

11:11:29

Bolsa de Madrid

153

8.1960

11:12:34

Bolsa de Madrid

301

8.1960

11:12:34

Bolsa de Madrid

165

8.1940

11:12:34

Bolsa de Madrid

680

8.1860

11:18:27

Bolsa de Madrid

853

8.1840

11:18:27

Bolsa de Madrid

621

8.1760

11:20:59

Bolsa de Madrid

797

8.1760

11:28:22

Bolsa de Madrid

1133

8.1740

11:28:37

Bolsa de Madrid

620

8.1680

11:33:49

Bolsa de Madrid

710

8.1660

11:34:38

Bolsa de Madrid

777

8.1660

11:39:36

Bolsa de Madrid

714

8.1680

11:41:30

Bolsa de Madrid

301

8.1660

11:44:07

Bolsa de Madrid

24

8.1680

11:45:24

Bolsa de Madrid

526

8.1680

11:46:05

Bolsa de Madrid

194

8.1680

11:46:07

Bolsa de Madrid

299

8.1660

11:46:25

Bolsa de Madrid

656

8.1660

11:48:44

Bolsa de Madrid

613

8.1640

11:50:05

Bolsa de Madrid

512

8.1700

11:57:38

Bolsa de Madrid

128

8.1700

11:57:38

Bolsa de Madrid

670

8.1680

11:59:05

Bolsa de Madrid

610

8.1680

11:59:05

Bolsa de Madrid

808

8.1640

12:00:00

Bolsa de Madrid

622

8.1540

12:05:06

Bolsa de Madrid

486

8.1480

12:07:54

Bolsa de Madrid

80

8.1440

12:09:44

Bolsa de Madrid

514

8.1440

12:09:56

Bolsa de Madrid

618

8.1440

12:12:47

Bolsa de Madrid

846

8.1440

12:16:01

Bolsa de Madrid

820

8.1580

12:20:38

Bolsa de Madrid

662

8.1540

12:21:07

Bolsa de Madrid

840

8.1600

12:30:59

Bolsa de Madrid

402

8.1580

12:31:19

Bolsa de Madrid

506

8.1580

12:31:19

Bolsa de Madrid

1007

8.1600

12:34:44

Bolsa de Madrid

650

8.1540

12:39:04

Bolsa de Madrid

401

8.1520

12:42:20

Bolsa de Madrid

664

8.1500

12:43:30

Bolsa de Madrid

598

8.1460

12:47:51

Bolsa de Madrid

658

8.1460

12:47:51

Bolsa de Madrid

647

8.1420

12:49:56

Bolsa de Madrid

700

8.1440

12:53:14

Bolsa de Madrid

195

8.1400

12:57:58

Bolsa de Madrid

369

8.1400

13:01:04

Bolsa de Madrid

26

8.1400

13:01:04

Bolsa de Madrid

13

8.1420

13:01:04

Bolsa de Madrid

817

8.1420

13:01:04

Bolsa de Madrid

167

8.1400

13:01:04

Bolsa de Madrid

186

8.1400

13:01:04

Bolsa de Madrid

817

8.1480

13:11:59

Bolsa de Madrid

735

8.1480

13:11:59

Bolsa de Madrid

680

8.1460

13:12:00

Bolsa de Madrid

741

8.1560

13:16:34

Bolsa de Madrid

680

8.1500

13:18:23

Bolsa de Madrid

660

8.1480

13:20:29

Bolsa de Madrid

710

8.1420

13:33:40

Bolsa de Madrid

272

8.1420

13:37:38

Bolsa de Madrid

1100

8.1420

13:37:38

Bolsa de Madrid

700

8.1560

13:44:49

Bolsa de Madrid

740

8.1560

13:44:55

Bolsa de Madrid

610

8.1620

13:49:26

Bolsa de Madrid

770

8.1600

13:49:26

Bolsa de Madrid

70

8.1600

13:49:26

Bolsa de Madrid

609

8.1600

13:49:26

Bolsa de Madrid

110

8.1580

13:59:28

Bolsa de Madrid

720

8.1600

13:59:28

Bolsa de Madrid

830

8.1580

14:01:11

Bolsa de Madrid

710

8.1560

14:01:35

Bolsa de Madrid

658

8.1540

14:04:18

Bolsa de Madrid

920

8.1540

14:09:20

Bolsa de Madrid

659

8.1520

14:11:32

Bolsa de Madrid

3

8.1520

14:11:32

Bolsa de Madrid

3

8.1520

14:11:32

Bolsa de Madrid

620

8.1500

14:15:43

Bolsa de Madrid

114

8.1520

14:15:43

Bolsa de Madrid

602

8.1520

14:15:43

Bolsa de Madrid

660

8.1500

14:15:43

Bolsa de Madrid

620

8.1460

14:20:05

Bolsa de Madrid

710

8.1420

14:20:15

Bolsa de Madrid

642

8.1460

14:25:19

Bolsa de Madrid

940

8.1420

14:30:35

Bolsa de Madrid

574

8.1400

14:33:04

Bolsa de Madrid

257

8.1400

14:33:04

Bolsa de Madrid

1000

8.1400

14:33:04

Bolsa de Madrid

620

8.1380

14:34:11

Bolsa de Madrid

16

8.1340

14:37:41

Bolsa de Madrid

155

8.1340

14:37:41

Bolsa de Madrid

193

8.1340

14:37:41

Bolsa de Madrid

1000

8.1320

14:37:41

Bolsa de Madrid

645

8.1300

14:39:22

Bolsa de Madrid

640

8.1280

14:40:15

Bolsa de Madrid

725

8.1260

14:40:15

Bolsa de Madrid

310

8.1300

14:45:21

Bolsa de Madrid

616

8.1300

14:45:21

Bolsa de Madrid

720

8.1300

14:52:28

Bolsa de Madrid

658

8.1320

14:52:28

Bolsa de Madrid

1535

8.1320

14:52:28

Bolsa de Madrid

830

8.1440

15:00:42

Bolsa de Madrid

770

8.1440

15:02:16

Bolsa de Madrid

820

8.1460

15:02:16

Bolsa de Madrid

830

8.1600

15:06:04

Bolsa de Madrid

500

8.1600

15:08:27

Bolsa de Madrid

184

8.1600

15:08:27

Bolsa de Madrid

296

8.1600

15:08:27

Bolsa de Madrid

750

8.1580

15:08:38

Bolsa de Madrid

860

8.1640

15:13:22

Bolsa de Madrid

1000

8.1600

15:13:22

Bolsa de Madrid

600

8.1560

15:13:27

Bolsa de Madrid

728

8.1500

15:14:58

Bolsa de Madrid

602

8.1500

15:16:34

Bolsa de Madrid

850

8.1500

15:19:57

Bolsa de Madrid

710

8.1500

15:19:57

Bolsa de Madrid

660

8.1460

15:23:36

Bolsa de Madrid

780

8.1480

15:25:50

Bolsa de Madrid

794

8.1480

15:27:31

Bolsa de Madrid

870

8.1480

15:29:46

Bolsa de Madrid

481

8.1480

15:29:46

Bolsa de Madrid

664

8.1540

15:32:38

Bolsa de Madrid

626

8.1540

15:32:38

Bolsa de Madrid

880

8.1800

15:38:57

Bolsa de Madrid

720

8.1780

15:39:07

Bolsa de Madrid

630

8.1760

15:39:07

Bolsa de Madrid

726

8.1800

15:39:07

Bolsa de Madrid

691

8.1720

15:43:07

Bolsa de Madrid

679

8.1680

15:44:03

Bolsa de Madrid

880

8.1680

15:49:49

Bolsa de Madrid

655

8.1680

15:51:00

Bolsa de Madrid

243

8.1680

15:51:00

Bolsa de Madrid

1050

8.1740

15:53:15

Bolsa de Madrid

894

8.1740

15:53:15

Bolsa de Madrid

19

8.1740

15:53:15

Bolsa de Madrid

792

8.1740

15:53:45

Bolsa de Madrid

610

8.1720

15:56:04

Bolsa de Madrid

747

8.1700

15:56:11

Bolsa de Madrid

57

8.1680

15:58:38

Bolsa de Madrid

640

8.1660

15:59:16

Bolsa de Madrid

638

8.1660

15:59:16

Bolsa de Madrid

1300

8.1660

16:02:21

Bolsa de Madrid

603

8.1620

16:02:23

Bolsa de Madrid

645

8.1640

16:05:21

Bolsa de Madrid

93

8.1640

16:05:31

Bolsa de Madrid

632

8.1680

16:08:25

Bolsa de Madrid

318

8.1680

16:08:27

Bolsa de Madrid

50

8.1680

16:08:32

Bolsa de Madrid

712

8.1700

16:08:32

Bolsa de Madrid

197

8.1700

16:09:25

Bolsa de Madrid

473

8.1700

16:09:25

Bolsa de Madrid

550

8.1840

16:16:23

Bolsa de Madrid

250

8.1840

16:16:23

Bolsa de Madrid

970

8.1820

16:16:23

Bolsa de Madrid

612

8.1840

16:16:23

Bolsa de Madrid

1114

8.1840

16:16:23

Bolsa de Madrid

769

8.1840

16:17:13

Bolsa de Madrid

470

8.1800

16:18:30

Bolsa de Madrid

280

8.1800

16:19:16

Bolsa de Madrid

814

8.1820

16:19:16

Bolsa de Madrid

392

8.1820

16:20:32

Bolsa de Madrid

369

8.1820

16:20:32

Bolsa de Madrid

612

8.1820

16:21:09

Bolsa de Madrid

726

8.1820

16:21:09

Bolsa de Madrid

793

8.1840

16:22:54

Bolsa de Madrid

360

8.1820

16:23:16

Bolsa de Madrid

430

8.1820

16:23:16

Bolsa de Madrid

601

8.1820

16:23:16

Bolsa de Madrid

107

8.1820

16:23:16

Bolsa de Madrid

743

8.1840

16:24:39

Bolsa de Madrid

752

8.1880

16:26:34

Bolsa de Madrid

483

8.1840

16:27:16

Bolsa de Madrid

970

8.1960

16:28:56

Bolsa de Madrid

884

8.1980

16:28:56

Bolsa de Madrid

11

8.1940

16:29:12

Bolsa de Madrid

1089

8.1940

16:29:20

Bolsa de Madrid

1

8.1920

16:29:30

Bolsa de Madrid

739

8.1920

16:29:30

Bolsa de Madrid

80

8.1920

16:29:44

Bolsa de Madrid

 

Venue

Volume-weighted average price

Aggregate volume

 LSE

GBp 717.0235

194,867

 Bolsa de Madrid

€8.1881

168,410

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSQVLFFVQFZBBK