Print Page  |  Close Window

News Release

Transaction in Own Shares
RNS Number : 9182R
International Cons Airlines Group
19 June 2018
 

Transaction in Own Shares





 International Consolidated Airlines Group, S.A. (the "Company") announces that on 19 June 2018 it purchased 343,375 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.





Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

176,678

 LSE

£7.1260

£7.2340

166,697

 Bolsa de Madrid

€8.1180

€8.2520





The purchase was made pursuant to the buy-back programme announced on 9 May 2018.

Following the purchase, the Company holds 22,677,399 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,035,311,895 shares.

The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

19 June 2018




























LEI: 959800TZHQRUSH1ESL13



 



 

Schedule of Purchases









 Shares purchased:

343,375


 Date of purchases:

19-Jun-18



 Investment firm:

Deutsche Bank AG, London branch











Individual Transactions




Number of shares purchased

Transaction price

Time of transaction

Trading Venue

570

712.6000

08:00:44

LSE

740

715.8000

08:04:10

LSE

1025

715.6000

08:04:18

LSE

748

713.2000

08:05:30

LSE

770

713.0000

08:07:09

LSE

696

713.0000

08:08:09

LSE

680

713.2000

08:10:44

LSE

1050

714.6000

08:13:37

LSE

810

715.0000

08:15:22

LSE

950

715.0000

08:15:22

LSE

1150

715.8000

08:17:50

LSE

846

716.0000

08:17:50

LSE

1000

717.6000

08:20:22

LSE

273

715.6000

08:21:37

LSE

466

715.2000

08:21:37

LSE

817

718.8000

08:24:35

LSE

850

718.6000

08:25:34

LSE

770

718.2000

08:28:23

LSE

749

717.2000

08:29:07

LSE

719

716.4000

08:30:40

LSE

1400

718.0000

08:36:38

LSE

685

717.8000

08:36:38

LSE

15

717.8000

08:36:38

LSE

690

716.4000

08:37:38

LSE

714

717.2000

08:39:40

LSE

708

717.2000

08:41:13

LSE

457

717.8000

08:43:18

LSE

802

717.4000

08:44:18

LSE

306

718.2000

08:46:57

LSE

459

718.2000

08:46:57

LSE

900

718.4000

08:53:08

LSE

69

718.2000

08:53:38

LSE

51

718.2000

08:53:40

LSE

1160

718.2000

08:53:40

LSE

770

718.0000

08:53:40

LSE

812

717.6000

08:55:54

LSE

1500

717.4000

09:00:00

LSE

106

717.6000

09:02:15

LSE

850

717.6000

09:02:15

LSE

769

718.0000

09:04:20

LSE

716

717.6000

09:05:36

LSE

369

717.0000

09:07:35

LSE

336

717.0000

09:07:35

LSE

711

716.4000

09:09:31

LSE

860

716.6000

09:12:16

LSE

1387

717.2000

09:16:41

LSE

691

717.0000

09:19:16

LSE

9

717.0000

09:19:16

LSE

811

717.0000

09:22:36

LSE

743

717.0000

09:23:33

LSE

572

716.4000

09:25:28

LSE

695

716.0000

09:26:42

LSE

763

716.2000

09:29:49

LSE

877

715.8000

09:32:24

LSE

790

716.0000

09:35:07

LSE

700

716.0000

09:40:28

LSE

151

716.4000

09:41:28

LSE

907

716.4000

09:42:31

LSE

890

716.6000

09:45:16

LSE

1248

716.6000

09:45:16

LSE

28

717.2000

09:52:39

LSE

1400

717.2000

09:52:39

LSE

61

717.2000

09:57:03

LSE

799

717.2000

09:57:03

LSE

318

717.2000

09:59:47

LSE

749

717.6000

10:00:37

LSE

853

717.8000

10:02:41

LSE

749

718.0000

10:05:27

LSE

193

718.0000

10:08:38

LSE

900

718.0000

10:08:38

LSE

950

717.8000

10:14:11

LSE

1500

717.6000

10:17:48

LSE

949

718.8000

10:25:25

LSE

1041

718.6000

10:26:34

LSE

249

718.6000

10:27:02

LSE

693

718.4000

10:27:18

LSE

1003

717.2000

10:31:23

LSE

800

716.6000

10:34:07

LSE

989

717.4000

10:41:45

LSE

850

717.4000

10:43:56

LSE

380

717.4000

10:43:56

LSE

693

717.4000

10:45:57

LSE

729

716.8000

10:49:32

LSE

397

716.6000

10:50:53

LSE

266

717.2000

10:52:45

LSE

903

717.2000

10:54:39

LSE

594

717.4000

10:58:41

LSE

120

717.6000

10:59:59

LSE

338

717.6000

10:59:59

LSE

300

717.6000

10:59:59

LSE

746

717.6000

10:59:59

LSE

693

717.4000

11:06:14

LSE

760

717.6000

11:09:07

LSE

930

717.6000

11:09:07

LSE

719

717.8000

11:15:50

LSE

246

718.2000

11:21:32

LSE

1042

718.2000

11:21:32

LSE

757

718.4000

11:27:02

LSE

746

717.6000

11:27:43

LSE

995

718.0000

11:32:49

LSE

723

717.8000

11:38:05

LSE

366

717.8000

11:38:05

LSE

770

718.0000

11:44:04

LSE

906

718.2000

11:45:29

LSE

759

718.2000

11:51:36

LSE

693

718.0000

11:52:53

LSE

1200

717.6000

11:59:00

LSE

955

718.2000

12:02:54

LSE

830

718.0000

12:06:36

LSE

785

718.0000

12:12:31

LSE

1199

718.0000

12:16:26

LSE

876

718.4000

12:23:26

LSE

4

718.4000

12:23:26

LSE

860

718.2000

12:23:26

LSE

774

718.4000

12:26:36

LSE

418

718.0000

12:29:11

LSE

326

718.0000

12:29:11

LSE

794

718.2000

12:32:04

LSE

278

718.4000

12:38:49

LSE

529

718.4000

12:38:49

LSE

1350

718.8000

12:41:33

LSE

774

719.2000

12:45:02

LSE

106

720.0000

12:49:44

LSE

212

720.0000

12:50:08

LSE

622

720.0000

12:50:08

LSE

1092

720.2000

12:54:41

LSE

771

721.8000

12:57:20

LSE

776

722.4000

13:01:28

LSE

720

722.6000

13:03:38

LSE

1015

723.4000

13:08:38

LSE

327

723.0000

13:12:14

LSE

450

723.0000

13:12:14

LSE

777

723.0000

13:16:26

LSE

852

723.0000

13:20:20

LSE

416

722.0000

13:21:55

LSE

317

722.0000

13:21:55

LSE

739

721.6000

13:26:12

LSE

1149

722.2000

13:30:29

LSE

242

722.0000

13:35:30

LSE

1053

722.0000

13:35:30

LSE

928

722.0000

13:38:13

LSE

778

722.0000

13:41:26

LSE

526

723.0000

13:45:28

LSE

210

722.4000

13:46:31

LSE

109

722.4000

13:46:31

LSE

411

722.4000

13:46:31

LSE

434

723.0000

13:49:14

LSE

414

723.0000

13:49:14

LSE

526

723.0000

13:52:25

LSE

429

723.4000

13:56:26

LSE

1150

723.2000

13:56:59

LSE

384

722.6000

14:00:49

LSE

464

722.6000

14:00:49

LSE

30

722.6000

14:00:49

LSE

778

722.6000

14:03:45

LSE

232

721.4000

14:06:35

LSE

527

721.4000

14:06:35

LSE

251

721.4000

14:09:16

LSE

527

721.4000

14:09:16

LSE

429

721.6000

14:13:14

LSE

725

721.8000

14:16:00

LSE

919

721.6000

14:16:36

LSE

782

720.8000

14:21:55

LSE

748

720.4000

14:23:36

LSE

781

720.0000

14:25:56

LSE

731

719.2000

14:28:46

LSE

718

718.8000

14:29:58

LSE

301

719.0000

14:31:17

LSE

574

719.0000

14:31:17

LSE

466

719.6000

14:33:21

LSE

94

720.0000

14:34:18

LSE

816

720.0000

14:34:18

LSE

576

720.8000

14:39:08

LSE

184

720.8000

14:39:08

LSE

792

720.8000

14:39:08

LSE

638

720.8000

14:39:08

LSE

437

720.2000

14:41:13

LSE

296

720.2000

14:41:13

LSE

646

719.2000

14:42:12

LSE

215

719.2000

14:42:12

LSE

615

719.2000

14:45:33

LSE

614

719.6000

14:46:38

LSE

758

719.4000

14:47:38

LSE

784

719.2000

14:50:00

LSE

800

719.0000

14:51:46

LSE

773

718.0000

14:53:06

LSE

240

717.2000

14:54:59

LSE

784

717.6000

14:55:53

LSE

784

717.2000

14:56:57

LSE

724

717.0000

14:59:34

LSE

745

716.6000

15:00:58

LSE

732

716.6000

15:02:21

LSE

319

716.2000

15:04:05

LSE

601

716.2000

15:04:05

LSE

589

716.2000

15:06:04

LSE

141

716.6000

15:07:08

LSE

583

716.6000

15:07:08

LSE

215

716.6000

15:07:08

LSE

161

716.8000

15:08:53

LSE

616

716.8000

15:08:53

LSE

744

716.4000

15:10:26

LSE

756

716.4000

15:12:01

LSE

718

715.6000

15:13:08

LSE

228

716.2000

15:15:38

LSE

554

716.2000

15:15:38

LSE

810

715.2000

15:17:19

LSE

492

716.0000

15:19:59

LSE

715

715.8000

15:19:59

LSE

713

715.4000

15:22:30

LSE

739

715.0000

15:23:11

LSE

267

715.0000

15:26:55

LSE

1032

715.0000

15:26:55

LSE

781

715.0000

15:29:04

LSE

1000

715.6000

15:31:54

LSE

781

715.6000

15:32:39

LSE

412

715.4000

15:33:03

LSE

298

715.4000

15:33:03

LSE

891

715.8000

15:35:14

LSE

740

716.2000

15:36:49

LSE

244

716.6000

15:38:37

LSE

944

716.4000

15:39:40

LSE

869

716.0000

15:40:01

LSE

746

716.0000

15:42:21

LSE

403

716.0000

15:45:00

LSE

709

716.4000

15:45:44

LSE

425

716.4000

15:45:44

LSE

1031

717.0000

15:49:03

LSE

788

717.2000

15:49:39

LSE

746

717.0000

15:51:10

LSE

767

716.8000

15:52:13

LSE

792

717.0000

15:55:40

LSE

49

717.4000

15:56:00

LSE

15

717.4000

15:56:00

LSE

936

717.4000

15:56:00

LSE

840

717.4000

15:58:24

LSE

850

717.4000

15:59:03

LSE

800

717.8000

16:01:21

LSE

918

718.0000

16:02:39

LSE

469

717.8000

16:03:39

LSE

179

718.0000

16:04:54

LSE

781

718.0000

16:04:54

LSE

1448

718.0000

16:04:54

LSE

724

717.6000

16:07:07

LSE

723

717.6000

16:08:47

LSE

1050

718.0000

16:13:10

LSE

81

718.0000

16:13:11

LSE

946

718.0000

16:14:14

LSE

830

717.6000

16:14:22

LSE

720

717.8000

16:14:22

LSE

717

717.6000

16:15:18

LSE

151

717.6000

16:16:13

LSE

634

717.6000

16:16:13

LSE

779

717.0000

16:17:09

LSE

80

717.2000

16:17:09

LSE

659

717.2000

16:17:09

LSE

798

717.4000

16:19:19

LSE

2

717.8000

16:22:45

LSE

2229

717.8000

16:23:04

LSE

584

717.8000

16:23:10

LSE

840

717.6000

16:23:19

LSE

958

717.6000

16:25:43

LSE

730

717.2000

16:26:50

LSE

789

717.2000

16:26:50

LSE

764

717.0000

16:28:20

LSE

25

717.0000

16:28:20

LSE

800

717.0000

16:28:56

LSE

730

716.8000

16:29:10

LSE

350

8.1200

08:00:44

Bolsa de Madrid

110

8.1200

08:00:44

Bolsa de Madrid

506

8.1180

08:00:44

Bolsa de Madrid

612

8.1580

08:04:18

Bolsa de Madrid

38

8.1580

08:04:18

Bolsa de Madrid

720

8.1560

08:04:18

Bolsa de Madrid

315

8.1420

08:05:05

Bolsa de Madrid

645

8.1420

08:05:05

Bolsa de Madrid

552

8.1200

08:06:20

Bolsa de Madrid

630

8.1380

08:07:09

Bolsa de Madrid

664

8.1340

08:08:05

Bolsa de Madrid

600

8.1320

08:10:47

Bolsa de Madrid

80

8.1320

08:10:47

Bolsa de Madrid

1

8.1500

08:13:08

Bolsa de Madrid

989

8.1500

08:13:39

Bolsa de Madrid

734

8.1480

08:13:40

Bolsa de Madrid

740

8.1560

08:15:31

Bolsa de Madrid

1350

8.1880

08:20:22

Bolsa de Madrid

18

8.1880

08:20:22

Bolsa de Madrid

752

8.1880

08:20:22

Bolsa de Madrid

1000

8.1860

08:20:22

Bolsa de Madrid

642

8.1660

08:21:37

Bolsa de Madrid

820

8.2020

08:24:39

Bolsa de Madrid

740

8.1980

08:25:34

Bolsa de Madrid

569

8.1920

08:25:36

Bolsa de Madrid

200

8.1880

08:28:14

Bolsa de Madrid

544

8.1880

08:28:37

Bolsa de Madrid

460

8.1860

08:28:37

Bolsa de Madrid

190

8.1860

08:28:37

Bolsa de Madrid

573

8.1740

08:30:01

Bolsa de Madrid

1100

8.1840

08:36:38

Bolsa de Madrid

159

8.1840

08:36:38

Bolsa de Madrid

792

8.1860

08:36:38

Bolsa de Madrid

500

8.1820

08:36:38

Bolsa de Madrid

360

8.1820

08:36:38

Bolsa de Madrid

890

8.1680

08:40:03

Bolsa de Madrid

580

8.1620

08:41:22

Bolsa de Madrid

500

8.1720

08:43:55

Bolsa de Madrid

69

8.1720

08:43:55

Bolsa de Madrid

800

8.1780

08:45:38

Bolsa de Madrid

794

8.1820

08:48:39

Bolsa de Madrid

500

8.1780

08:48:42

Bolsa de Madrid

321

8.1780

08:48:42

Bolsa de Madrid

760

8.1840

08:53:08

Bolsa de Madrid

750

8.1860

08:53:23

Bolsa de Madrid

500

8.1800

08:55:05

Bolsa de Madrid

575

8.1760

08:59:12

Bolsa de Madrid

703

8.1740

08:59:17

Bolsa de Madrid

630

8.1800

09:02:47

Bolsa de Madrid

500

8.1780

09:02:51

Bolsa de Madrid

380

8.1780

09:02:51

Bolsa de Madrid

125

8.1780

09:07:00

Bolsa de Madrid

460

8.1780

09:07:00

Bolsa de Madrid

213

8.1800

09:07:00

Bolsa de Madrid

814

8.1800

09:07:00

Bolsa de Madrid

500

8.1680

09:08:35

Bolsa de Madrid

400

8.1640

09:10:20

Bolsa de Madrid

500

8.1720

09:14:54

Bolsa de Madrid

246

8.1720

09:14:54

Bolsa de Madrid

500

8.1720

09:14:54

Bolsa de Madrid

246

8.1720

09:14:54

Bolsa de Madrid

612

8.1740

09:14:54

Bolsa de Madrid

110

8.1740

09:14:54

Bolsa de Madrid

232

8.1700

09:19:42

Bolsa de Madrid

300

8.1700

09:21:42

Bolsa de Madrid

705

8.1740

09:22:28

Bolsa de Madrid

634

8.1700

09:23:58

Bolsa de Madrid

617

8.1660

09:26:42

Bolsa de Madrid

372

8.1700

09:28:30

Bolsa de Madrid

331

8.1700

09:28:30

Bolsa de Madrid

585

8.1660

09:30:07

Bolsa de Madrid

500

8.1660

09:38:18

Bolsa de Madrid

613

8.1660

09:38:18

Bolsa de Madrid

19

8.1680

09:39:47

Bolsa de Madrid

1300

8.1760

09:48:57

Bolsa de Madrid

1000

8.1780

09:48:57

Bolsa de Madrid

722

8.1780

09:48:57

Bolsa de Madrid

103

8.1780

09:50:53

Bolsa de Madrid

87

8.1780

09:51:03

Bolsa de Madrid

353

8.1880

09:57:03

Bolsa de Madrid

1347

8.1880

09:57:03

Bolsa de Madrid

550

8.1860

09:57:13

Bolsa de Madrid

450

8.1860

09:57:29

Bolsa de Madrid

1100

8.1840

09:58:10

Bolsa de Madrid

74

8.1900

10:02:00

Bolsa de Madrid

1163

8.1900

10:02:41

Bolsa de Madrid

610

8.1900

10:02:41

Bolsa de Madrid

246

8.1900

10:02:41

Bolsa de Madrid

836

8.1900

10:08:49

Bolsa de Madrid

750

8.1880

10:10:58

Bolsa de Madrid

200

8.1880

10:13:57

Bolsa de Madrid

140

8.1940

10:15:30

Bolsa de Madrid

340

8.1940

10:15:30

Bolsa de Madrid

470

8.1940

10:15:33

Bolsa de Madrid

80

8.2000

10:20:11

Bolsa de Madrid

840

8.2000

10:20:11

Bolsa de Madrid

879

8.2000

10:22:30

Bolsa de Madrid

870

8.2040

10:24:34

Bolsa de Madrid

640

8.2040

10:26:21

Bolsa de Madrid

640

8.2040

10:26:21

Bolsa de Madrid

500

8.2060

10:26:21

Bolsa de Madrid

180

8.2060

10:26:21

Bolsa de Madrid

634

8.1860

10:30:00

Bolsa de Madrid

215

8.1880

10:30:00

Bolsa de Madrid

382

8.1880

10:30:00

Bolsa de Madrid

1123

8.1920

10:38:14

Bolsa de Madrid

696

8.1860

10:42:38

Bolsa de Madrid

657

8.1860

10:42:38

Bolsa de Madrid

603

8.1820

10:46:16

Bolsa de Madrid

692

8.1840

10:46:16

Bolsa de Madrid

432

8.1760

10:49:07

Bolsa de Madrid

740

8.1840

10:55:19

Bolsa de Madrid

798

8.1840

10:58:25

Bolsa de Madrid

950

8.1800

10:58:58

Bolsa de Madrid

500

8.1860

11:00:16

Bolsa de Madrid

620

8.1840

11:04:51

Bolsa de Madrid

490

8.1820

11:07:05

Bolsa de Madrid

62

8.1880

11:08:59

Bolsa de Madrid

1088

8.1880

11:08:59

Bolsa de Madrid

730

8.1840

11:15:56

Bolsa de Madrid

67

8.1840

11:20:05

Bolsa de Madrid

518

8.1900

11:21:25

Bolsa de Madrid

7

8.1900

11:21:25

Bolsa de Madrid

375

8.1900

11:21:30

Bolsa de Madrid

525

8.1920

11:27:02

Bolsa de Madrid

525

8.1920

11:27:02

Bolsa de Madrid

100

8.1920

11:27:02

Bolsa de Madrid

675

8.1900

11:27:02

Bolsa de Madrid

575

8.1900

11:27:02

Bolsa de Madrid

100

8.1860

11:27:02

Bolsa de Madrid

459

8.1860

11:27:38

Bolsa de Madrid

484

8.1860

11:27:43

Bolsa de Madrid

7

8.1860

11:27:43

Bolsa de Madrid

30

8.1820

11:37:48

Bolsa de Madrid

745

8.1820

11:37:48

Bolsa de Madrid

745

8.1820

11:37:48

Bolsa de Madrid

152

8.1840

11:37:48

Bolsa de Madrid

30

8.1800

11:37:48

Bolsa de Madrid

797

8.1800

11:41:41

Bolsa de Madrid

910

8.1860

11:48:19

Bolsa de Madrid

497

8.1860

11:48:20

Bolsa de Madrid

784

8.1840

11:48:44

Bolsa de Madrid

1000

8.1860

11:48:44

Bolsa de Madrid

296

8.1860

11:48:44

Bolsa de Madrid

660

8.1860

11:56:19

Bolsa de Madrid

16

8.1820

11:59:56

Bolsa de Madrid

15

8.1820

12:00:10

Bolsa de Madrid

15

8.1900

12:02:13

Bolsa de Madrid

663

8.1900

12:02:13

Bolsa de Madrid

128

8.1900

12:02:13

Bolsa de Madrid

715

8.1940

12:06:37

Bolsa de Madrid

78

8.1940

12:06:37

Bolsa de Madrid

675

8.1940

12:09:13

Bolsa de Madrid

375

8.1940

12:09:13

Bolsa de Madrid

433

8.1940

12:09:13

Bolsa de Madrid

338

8.1960

12:09:13

Bolsa de Madrid

650

8.1860

12:12:32

Bolsa de Madrid

436

8.1820

12:17:02

Bolsa de Madrid

610

8.1860

12:23:26

Bolsa de Madrid

300

8.1860

12:23:26

Bolsa de Madrid

360

8.1860

12:23:40

Bolsa de Madrid

206

8.1820

12:24:14

Bolsa de Madrid

670

8.1780

12:29:59

Bolsa de Madrid

723

8.1800

12:29:59

Bolsa de Madrid

646

8.1780

12:30:41

Bolsa de Madrid

426

8.1800

12:36:02

Bolsa de Madrid

264

8.1800

12:36:02

Bolsa de Madrid

680

8.1820

12:37:43

Bolsa de Madrid

720

8.1880

12:43:22

Bolsa de Madrid

934

8.2000

12:49:44

Bolsa de Madrid

797

8.2000

12:49:55

Bolsa de Madrid

860

8.1980

12:50:06

Bolsa de Madrid

691

8.2000

12:52:21

Bolsa de Madrid

820

8.2300

12:58:55

Bolsa de Madrid

670

8.2300

13:00:55

Bolsa de Madrid

670

8.2300

13:00:55

Bolsa de Madrid

233

8.2320

13:00:55

Bolsa de Madrid

780

8.2500

13:09:32

Bolsa de Madrid

674

8.2520

13:09:32

Bolsa de Madrid

610

8.2400

13:17:20

Bolsa de Madrid

132

8.2400

13:17:20

Bolsa de Madrid

909

8.2420

13:17:20

Bolsa de Madrid

657

8.2320

13:25:00

Bolsa de Madrid

689

8.2320

13:30:28

Bolsa de Madrid

600

8.2320

13:31:05

Bolsa de Madrid

608

8.2340

13:39:11

Bolsa de Madrid

168

8.2340

13:39:11

Bolsa de Madrid

550

8.2320

13:39:28

Bolsa de Madrid

80

8.2320

13:39:28

Bolsa de Madrid

432

8.2340

13:39:28

Bolsa de Madrid

551

8.2340

13:39:28

Bolsa de Madrid

698

8.2380

13:45:59

Bolsa de Madrid

662

8.2380

13:49:52

Bolsa de Madrid

753

8.2380

13:49:52

Bolsa de Madrid

622

8.2400

13:59:10

Bolsa de Madrid

550

8.2380

13:59:25

Bolsa de Madrid

130

8.2380

13:59:25

Bolsa de Madrid

704

8.2380

13:59:25

Bolsa de Madrid

659

8.2300

14:04:19

Bolsa de Madrid

1418

8.2260

14:13:01

Bolsa de Madrid

75

8.2240

14:16:31

Bolsa de Madrid

1175

8.2240

14:16:31

Bolsa de Madrid

740

8.2200

14:18:04

Bolsa de Madrid

808

8.2200

14:18:04

Bolsa de Madrid

645

8.2100

14:23:49

Bolsa de Madrid

629

8.2020

14:25:50

Bolsa de Madrid

993

8.1980

14:28:46

Bolsa de Madrid

604

8.1900

14:30:22

Bolsa de Madrid

642

8.1900

14:31:17

Bolsa de Madrid

203

8.1980

14:33:42

Bolsa de Madrid

892

8.2100

14:36:20

Bolsa de Madrid

1269

8.2120

14:37:43

Bolsa de Madrid

603

8.2120

14:39:08

Bolsa de Madrid

550

8.2080

14:41:14

Bolsa de Madrid

58

8.2080

14:41:14

Bolsa de Madrid

58

8.2080

14:41:14

Bolsa de Madrid

597

8.2080

14:41:14

Bolsa de Madrid

694

8.1960

14:46:05

Bolsa de Madrid

640

8.1980

14:47:38

Bolsa de Madrid

597

8.1980

14:48:06

Bolsa de Madrid

446

8.1960

14:50:00

Bolsa de Madrid

640

8.1940

14:52:27

Bolsa de Madrid

230

8.1940

14:52:27

Bolsa de Madrid

424

8.1960

14:52:27

Bolsa de Madrid

162

8.1760

14:55:28

Bolsa de Madrid

437

8.1760

14:56:29

Bolsa de Madrid

626

8.1740

14:56:57

Bolsa de Madrid

550

8.1620

15:01:12

Bolsa de Madrid

141

8.1620

15:01:12

Bolsa de Madrid

957

8.1580

15:02:53

Bolsa de Madrid

1310

8.1580

15:02:53

Bolsa de Madrid

158

8.1560

15:06:54

Bolsa de Madrid

498

8.1560

15:06:54

Bolsa de Madrid

660

8.1620

15:08:53

Bolsa de Madrid

619

8.1640

15:08:53

Bolsa de Madrid

672

8.1520

15:12:57

Bolsa de Madrid

608

8.1480

15:13:08

Bolsa de Madrid

154

8.1460

15:13:08

Bolsa de Madrid

816

8.1520

15:15:50

Bolsa de Madrid

600

8.1480

15:16:04

Bolsa de Madrid

691

8.1500

15:19:59

Bolsa de Madrid

969

8.1480

15:19:59

Bolsa de Madrid

677

8.1420

15:22:12

Bolsa de Madrid

579

8.1340

15:23:52

Bolsa de Madrid

579

8.1340

15:25:34

Bolsa de Madrid

189

8.1340

15:25:34

Bolsa de Madrid

696

8.1360

15:27:03

Bolsa de Madrid

860

8.1380

15:30:02

Bolsa de Madrid

810

8.1420

15:33:03

Bolsa de Madrid

690

8.1460

15:35:13

Bolsa de Madrid

620

8.1500

15:39:49

Bolsa de Madrid

640

8.1480

15:40:01

Bolsa de Madrid

860

8.1480

15:40:01

Bolsa de Madrid

1139

8.1560

15:41:58

Bolsa de Madrid

647

8.1520

15:42:21

Bolsa de Madrid

500

8.1500

15:45:02

Bolsa de Madrid

152

8.1520

15:45:02

Bolsa de Madrid

124

8.1540

15:46:55

Bolsa de Madrid

570

8.1560

15:46:55

Bolsa de Madrid

704

8.1600

15:48:51

Bolsa de Madrid

594

8.1660

15:49:10

Bolsa de Madrid

596

8.1640

15:49:33

Bolsa de Madrid

620

8.1600

15:51:10

Bolsa de Madrid

412

8.1620

15:53:16

Bolsa de Madrid

264

8.1620

15:53:16

Bolsa de Madrid

618

8.1620

15:54:10

Bolsa de Madrid

222

8.1700

15:56:56

Bolsa de Madrid

1050

8.1720

15:59:01

Bolsa de Madrid

289

8.1720

16:00:57

Bolsa de Madrid

771

8.1760

16:01:26

Bolsa de Madrid

463

8.1760

16:01:45

Bolsa de Madrid

207

8.1760

16:01:45

Bolsa de Madrid

723

8.1740

16:03:39

Bolsa de Madrid

421

8.1760

16:04:40

Bolsa de Madrid

816

8.1720

16:05:45

Bolsa de Madrid

1401

8.1720

16:05:46

Bolsa de Madrid

622

8.1700

16:07:53

Bolsa de Madrid

673

8.1720

16:09:22

Bolsa de Madrid

131

8.1720

16:09:22

Bolsa de Madrid

530

8.1760

16:11:14

Bolsa de Madrid

130

8.1760

16:11:14

Bolsa de Madrid

1879

8.1760

16:13:47

Bolsa de Madrid

690

8.1740

16:14:22

Bolsa de Madrid

632

8.1680

16:16:25

Bolsa de Madrid

565

8.1660

16:16:31

Bolsa de Madrid

167

8.1660

16:16:31

Bolsa de Madrid

843

8.1680

16:18:17

Bolsa de Madrid

362

8.1680

16:19:24

Bolsa de Madrid

294

8.1680

16:19:24

Bolsa de Madrid

607

8.1640

16:19:54

Bolsa de Madrid

610

8.1680

16:20:49

Bolsa de Madrid

610

8.1700

16:22:51

Bolsa de Madrid

610

8.1700

16:22:51

Bolsa de Madrid

26

8.1680

16:22:51

Bolsa de Madrid

725

8.1680

16:23:13

Bolsa de Madrid

653

8.1660

16:23:50

Bolsa de Madrid

357

8.1640

16:24:55

Bolsa de Madrid

625

8.1640

16:24:55

Bolsa de Madrid

649

8.1660

16:26:16

Bolsa de Madrid

8

8.1660

16:26:16

Bolsa de Madrid

650

8.1640

16:26:37

Bolsa de Madrid

606

8.1600

16:27:27

Bolsa de Madrid

761

8.1620

16:29:09

Bolsa de Madrid

 

Venue

Volume-weighted average price

Aggregate volume

 LSE

GBp 717.9469

176,678

 Bolsa de Madrid

€8.1826

166,697

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSQKLFFVQFZBBB