Print Page  |  Close Window

News Release

Transaction in Own Shares
RNS Number : 8049U
International Cons Airlines Group
16 July 2018
 

Transaction in Own Shares





 International Consolidated Airlines Group, S.A. (the "Company") announces that on 16 July 2018 it purchased 726,245 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.





Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

373,310

 LSE

£6.6360

£6.7540

352,935

 Bolsa de Madrid

€7.5200

€7.6440





The purchase was made pursuant to the buy-back programme announced on 9 May 2018.

Following the purchase, the Company holds 34,969,829 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,023,019,465 shares.

The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

16 July 2018




























LEI: 959800TZHQRUSH1ESL13

 

 























































Schedule of Purchases









 Shares purchased:

726,245


 Date of purchases:

16-Jul-18



 Investment firm:

Deutsche Bank AG, London branch











Individual Transactions




Number of shares purchased

Transaction price

Time of transaction

Trading Venue

660

670.8000

08:02:20

LSE

637

670.6000

08:02:20

LSE

87

670.2000

08:02:21

LSE

703

670.2000

08:02:21

LSE

93

670.0000

08:02:21

LSE

111

670.4000

08:04:54

LSE

29

670.4000

08:04:54

LSE

35

670.4000

08:04:54

LSE

650

670.4000

08:04:54

LSE

503

672.6000

08:07:15

LSE

347

672.6000

08:07:15

LSE

750

672.8000

08:07:15

LSE

250

672.8000

08:07:15

LSE

194

672.8000

08:09:12

LSE

616

672.8000

08:09:12

LSE

1050

672.6000

08:09:12

LSE

614

672.8000

08:09:12

LSE

966

672.8000

08:09:12

LSE

416

672.8000

08:09:12

LSE

728

673.0000

08:09:21

LSE

22

673.0000

08:09:29

LSE

416

673.0000

08:09:29

LSE

710

672.6000

08:09:50

LSE

40

672.4000

08:09:53

LSE

654

672.4000

08:09:53

LSE

556

672.2000

08:09:53

LSE

604

671.2000

08:10:41

LSE

572

670.8000

08:11:08

LSE

570

670.6000

08:11:30

LSE

750

670.6000

08:13:20

LSE

850

672.4000

08:15:42

LSE

1282

672.2000

08:16:40

LSE

18

672.2000

08:16:40

LSE

990

672.0000

08:16:45

LSE

210

672.0000

08:16:45

LSE

1150

672.2000

08:17:30

LSE

588

673.2000

08:18:34

LSE

182

673.2000

08:19:35

LSE

182

673.2000

08:19:35

LSE

810

673.0000

08:19:36

LSE

850

672.8000

08:20:02

LSE

950

674.2000

08:23:10

LSE

885

674.4000

08:23:11

LSE

50

674.4000

08:23:11

LSE

891

675.0000

08:24:05

LSE

800

675.2000

08:24:58

LSE

860

675.0000

08:25:52

LSE

79

674.8000

08:25:59

LSE

320

674.8000

08:25:59

LSE

231

674.8000

08:25:59

LSE

640

674.6000

08:26:02

LSE

343

674.6000

08:26:39

LSE

559

674.6000

08:26:39

LSE

640

674.4000

08:26:39

LSE

860

674.4000

08:29:35

LSE

750

674.4000

08:29:43

LSE

1100

675.2000

08:32:52

LSE

882

675.4000

08:32:52

LSE

518

675.4000

08:32:52

LSE

920

675.0000

08:33:40

LSE

804

674.8000

08:33:52

LSE

846

674.6000

08:34:42

LSE

89

674.4000

08:35:16

LSE

702

674.4000

08:35:20

LSE

811

674.4000

08:37:05

LSE

657

674.2000

08:37:05

LSE

850

674.2000

08:38:47

LSE

742

674.0000

08:38:48

LSE

990

673.6000

08:40:54

LSE

95

673.8000

08:40:57

LSE

910

674.0000

08:44:34

LSE

1400

674.4000

08:48:55

LSE

1601

674.4000

08:48:55

LSE

750

674.4000

08:48:55

LSE

650

674.6000

08:48:55

LSE

660

674.6000

08:48:55

LSE

1307

674.2000

08:49:05

LSE

443

674.2000

08:49:05

LSE

790

674.2000

08:50:34

LSE

631

674.2000

08:50:34

LSE

730

674.2000

08:52:20

LSE

750

674.2000

08:52:20

LSE

399

674.2000

08:52:20

LSE

369

673.0000

08:53:51

LSE

470

673.0000

08:53:52

LSE

675

672.6000

08:54:48

LSE

640

673.0000

08:56:45

LSE

716

673.0000

08:56:45

LSE

671

672.6000

08:57:38

LSE

713

672.6000

08:57:38

LSE

446

672.4000

09:00:02

LSE

305

672.4000

09:00:02

LSE

703

672.2000

09:00:02

LSE

68

672.4000

09:01:04

LSE

632

672.4000

09:01:10

LSE

758

672.6000

09:01:57

LSE

733

671.6000

09:02:32

LSE

678

671.4000

09:04:04

LSE

690

672.0000

09:08:15

LSE

657

672.0000

09:08:20

LSE

750

672.0000

09:08:20

LSE

900

671.8000

09:08:28

LSE

259

671.8000

09:08:28

LSE

607

671.8000

09:08:28

LSE

312

671.4000

09:09:37

LSE

398

671.4000

09:09:37

LSE

684

671.2000

09:09:39

LSE

660

670.8000

09:10:54

LSE

638

670.6000

09:13:32

LSE

254

670.6000

09:13:32

LSE

910

670.6000

09:15:00

LSE

60

670.6000

09:15:00

LSE

700

670.2000

09:15:15

LSE

810

670.0000

09:17:09

LSE

1013

669.8000

09:17:09

LSE

850

670.0000

09:17:09

LSE

750

670.0000

09:17:09

LSE

860

669.8000

09:22:44

LSE

930

669.8000

09:23:57

LSE

46

669.2000

09:24:18

LSE

1104

669.2000

09:24:29

LSE

850

670.2000

09:26:37

LSE

750

670.2000

09:26:37

LSE

720

670.4000

09:28:10

LSE

819

670.2000

09:28:36

LSE

496

670.0000

09:30:31

LSE

69

670.2000

09:34:12

LSE

781

670.2000

09:34:12

LSE

844

670.4000

09:34:36

LSE

1650

670.2000

09:35:32

LSE

1021

670.4000

09:35:32

LSE

750

670.4000

09:35:32

LSE

90

670.4000

09:35:32

LSE

54

670.4000

09:35:32

LSE

750

670.6000

09:38:52

LSE

860

670.2000

09:40:10

LSE

685

670.0000

09:40:44

LSE

727

670.0000

09:40:44

LSE

201

669.6000

09:43:37

LSE

479

669.6000

09:43:37

LSE

930

669.4000

09:44:50

LSE

1353

669.4000

09:44:50

LSE

643

670.6000

09:54:09

LSE

357

670.6000

09:54:09

LSE

550

670.4000

09:54:09

LSE

650

670.4000

09:54:09

LSE

579

670.2000

09:54:09

LSE

521

670.2000

09:54:09

LSE

883

670.2000

09:54:09

LSE

47

670.4000

09:54:09

LSE

850

670.0000

09:54:10

LSE

750

670.8000

09:56:12

LSE

25

670.8000

09:56:12

LSE

831

670.6000

09:59:56

LSE

832

670.6000

09:59:56

LSE

58

670.6000

10:01:10

LSE

522

670.6000

10:02:51

LSE

420

670.6000

10:03:06

LSE

750

670.2000

10:03:32

LSE

58

670.0000

10:03:32

LSE

780

670.2000

10:03:32

LSE

681

669.8000

10:03:41

LSE

750

669.8000

10:06:46

LSE

400

669.6000

10:07:07

LSE

350

669.6000

10:07:07

LSE

304

669.6000

10:07:53

LSE

431

669.6000

10:07:53

LSE

750

669.4000

10:09:28

LSE

68

669.4000

10:09:28

LSE

584

670.0000

10:14:03

LSE

250

670.0000

10:14:03

LSE

266

670.0000

10:14:03

LSE

974

670.0000

10:14:03

LSE

1000

670.0000

10:14:03

LSE

210

671.4000

10:21:19

LSE

566

671.4000

10:21:19

LSE

1034

671.4000

10:21:19

LSE

750

671.4000

10:21:19

LSE

976

671.4000

10:21:19

LSE

1300

671.2000

10:21:21

LSE

734

671.4000

10:21:21

LSE

73

671.4000

10:21:21

LSE

889

670.6000

10:26:59

LSE

715

670.2000

10:28:34

LSE

700

670.2000

10:30:15

LSE

750

670.2000

10:30:15

LSE

107

670.2000

10:30:15

LSE

711

670.2000

10:30:19

LSE

108

670.2000

10:31:34

LSE

1077

670.2000

10:32:50

LSE

250

669.8000

10:37:12

LSE

303

669.8000

10:37:12

LSE

194

669.8000

10:37:13

LSE

927

670.0000

10:38:26

LSE

398

670.0000

10:38:59

LSE

247

670.0000

10:38:59

LSE

424

670.0000

10:38:59

LSE

750

670.0000

10:38:59

LSE

169

670.0000

10:38:59

LSE

737

669.4000

10:40:50

LSE

752

669.6000

10:40:50

LSE

1050

669.6000

10:44:12

LSE

514

669.6000

10:44:54

LSE

710

669.4000

10:45:43

LSE

566

668.8000

10:48:25

LSE

231

668.8000

10:48:25

LSE

870

668.6000

10:51:16

LSE

544

668.6000

10:51:34

LSE

750

668.6000

10:51:34

LSE

106

668.6000

10:51:34

LSE

836

668.8000

10:55:32

LSE

756

668.8000

10:56:20

LSE

750

668.8000

10:56:34

LSE

6

668.8000

10:56:34

LSE

715

668.6000

10:57:13

LSE

510

668.4000

10:58:53

LSE

246

668.4000

10:58:53

LSE

424

668.6000

11:00:08

LSE

379

668.6000

11:00:08

LSE

30

669.2000

11:09:02

LSE

1220

669.2000

11:09:02

LSE

990

669.0000

11:09:02

LSE

287

669.2000

11:09:56

LSE

270

669.2000

11:09:56

LSE

750

669.2000

11:09:56

LSE

712

669.2000

11:10:02

LSE

646

668.8000

11:10:16

LSE

338

668.8000

11:10:16

LSE

295

668.6000

11:12:08

LSE

471

668.6000

11:12:08

LSE

216

668.6000

11:12:08

LSE

910

668.0000

11:14:34

LSE

701

667.8000

11:15:08

LSE

740

667.6000

11:17:37

LSE

775

667.4000

11:19:34

LSE

814

667.2000

11:20:24

LSE

260

666.4000

11:24:09

LSE

436

666.4000

11:24:09

LSE

830

666.6000

11:24:11

LSE

879

666.4000

11:26:06

LSE

943

666.2000

11:26:13

LSE

347

666.4000

11:31:24

LSE

403

666.4000

11:31:24

LSE

241

667.4000

11:34:55

LSE

750

667.4000

11:34:55

LSE

1350

667.0000

11:35:48

LSE

761

667.0000

11:36:18

LSE

726

666.8000

11:36:32

LSE

944

666.4000

11:38:21

LSE

802

666.6000

11:42:37

LSE

399

666.6000

11:42:37

LSE

750

667.6000

11:47:23

LSE

496

667.6000

11:47:30

LSE

17

667.8000

11:49:05

LSE

372

667.8000

11:49:05

LSE

780

667.8000

11:49:05

LSE

416

667.8000

11:49:05

LSE

1232

667.8000

11:51:04

LSE

850

667.0000

11:55:31

LSE

760

667.0000

11:55:31

LSE

970

666.8000

11:55:45

LSE

589

666.2000

11:58:44

LSE

101

666.2000

11:58:44

LSE

860

666.0000

11:58:44

LSE

286

666.8000

12:04:51

LSE

404

666.8000

12:04:51

LSE

171

666.8000

12:04:51

LSE

151

666.8000

12:04:51

LSE

1200

666.4000

12:04:54

LSE

750

666.0000

12:08:31

LSE

970

665.6000

12:08:31

LSE

968

665.8000

12:12:47

LSE

856

665.6000

12:12:52

LSE

884

665.4000

12:13:01

LSE

873

664.6000

12:14:59

LSE

988

664.0000

12:17:23

LSE

750

664.8000

12:19:19

LSE

7

664.8000

12:19:19

LSE

1051

664.4000

12:22:01

LSE

824

664.2000

12:23:19

LSE

420

664.6000

12:25:05

LSE

339

664.6000

12:25:05

LSE

538

664.2000

12:26:44

LSE

183

664.2000

12:27:45

LSE

904

664.2000

12:28:45

LSE

310

664.2000

12:28:45

LSE

750

664.2000

12:28:45

LSE

710

664.0000

12:34:15

LSE

1000

663.8000

12:34:15

LSE

760

663.6000

12:34:21

LSE

750

664.0000

12:37:18

LSE

60

663.8000

12:38:48

LSE

1100

664.4000

12:41:17

LSE

1045

664.2000

12:42:30

LSE

105

664.2000

12:42:30

LSE

760

664.2000

12:42:30

LSE

761

664.4000

12:44:20

LSE

761

664.4000

12:47:29

LSE

360

664.4000

12:47:40

LSE

401

664.4000

12:47:40

LSE

349

664.4000

12:48:41

LSE

360

664.4000

12:48:41

LSE

764

664.8000

12:51:19

LSE

227

664.8000

12:53:02

LSE

1162

664.8000

12:53:02

LSE

764

664.6000

12:54:54

LSE

36

664.4000

12:56:25

LSE

695

664.4000

12:56:25

LSE

764

665.0000

12:58:48

LSE

672

665.0000

12:59:18

LSE

67

665.0000

12:59:18

LSE

971

665.0000

13:01:21

LSE

700

665.0000

13:01:21

LSE

65

665.0000

13:01:21

LSE

210

665.8000

13:06:46

LSE

730

665.8000

13:08:17

LSE

700

665.8000

13:08:17

LSE

108

665.8000

13:08:17

LSE

1050

665.6000

13:08:57

LSE

870

665.4000

13:12:38

LSE

107

665.2000

13:12:38

LSE

742

665.2000

13:12:38

LSE

740

665.2000

13:16:05

LSE

700

665.2000

13:16:05

LSE

77

665.2000

13:16:05

LSE

800

664.8000

13:18:31

LSE

446

664.8000

13:18:31

LSE

750

664.8000

13:20:40

LSE

129

664.8000

13:20:40

LSE

130

664.6000

13:22:13

LSE

933

664.6000

13:22:13

LSE

101

664.6000

13:22:13

LSE

790

664.6000

13:24:01

LSE

766

664.8000

13:24:01

LSE

918

665.4000

13:29:02

LSE

700

665.6000

13:29:02

LSE

70

665.6000

13:29:02

LSE

750

666.2000

13:30:33

LSE

730

666.0000

13:31:42

LSE

862

665.8000

13:31:42

LSE

767

665.4000

13:33:47

LSE

402

665.8000

13:35:07

LSE

444

666.4000

13:37:03

LSE

536

666.4000

13:37:03

LSE

245

666.2000

13:37:21

LSE

327

666.2000

13:37:21

LSE

900

666.8000

13:41:10

LSE

367

666.8000

13:41:10

LSE

750

666.8000

13:41:10

LSE

154

667.2000

13:43:10

LSE

185

667.2000

13:43:10

LSE

750

667.4000

13:43:42

LSE

304

667.4000

13:43:42

LSE

892

667.2000

13:44:14

LSE

710

667.6000

13:45:52

LSE

256

667.8000

13:47:13

LSE

613

667.8000

13:47:13

LSE

701

667.2000

13:48:18

LSE

344

667.0000

13:50:33

LSE

278

667.8000

13:51:58

LSE

750

667.8000

13:51:58

LSE

73

667.8000

13:52:41

LSE

215

667.8000

13:52:41

LSE

650

668.0000

13:53:40

LSE

337

668.0000

13:53:40

LSE

79

668.0000

13:53:40

LSE

1000

668.2000

13:56:35

LSE

905

668.0000

13:56:35

LSE

281

668.4000

14:01:12

LSE

572

668.4000

14:01:12

LSE

141

668.2000

14:01:18

LSE

755

668.4000

14:02:08

LSE

830

668.4000

14:03:47

LSE

585

668.4000

14:06:12

LSE

303

668.8000

14:07:38

LSE

488

668.8000

14:07:38

LSE

189

668.8000

14:07:38

LSE

543

668.8000

14:08:49

LSE

807

668.8000

14:08:49

LSE

770

668.8000

14:08:49

LSE

750

669.2000

14:11:58

LSE

1000

669.2000

14:11:58

LSE

341

669.0000

14:12:26

LSE

550

669.0000

14:12:26

LSE

131

669.0000

14:12:26

LSE

770

669.0000

14:12:26

LSE

950

670.0000

14:16:14

LSE

438

670.0000

14:16:14

LSE

770

669.8000

14:19:04

LSE

776

669.6000

14:19:18

LSE

700

669.6000

14:19:18

LSE

70

669.6000

14:19:18

LSE

890

669.6000

14:24:14

LSE

800

669.6000

14:24:14

LSE

53

669.6000

14:24:14

LSE

639

670.6000

14:27:00

LSE

750

670.8000

14:27:31

LSE

101

670.6000

14:30:14

LSE

1100

670.6000

14:30:14

LSE

870

670.6000

14:30:14

LSE

850

670.6000

14:30:14

LSE

188

670.6000

14:30:14

LSE

771

670.4000

14:31:38

LSE

1250

670.2000

14:31:39

LSE

7

670.0000

14:31:39

LSE

505

670.0000

14:31:39

LSE

208

670.0000

14:31:39

LSE

749

670.0000

14:33:51

LSE

176

670.2000

14:33:51

LSE

951

670.2000

14:33:51

LSE

119

670.4000

14:36:36

LSE

588

671.2000

14:37:48

LSE

750

671.2000

14:37:48

LSE

865

671.2000

14:38:25

LSE

128

671.4000

14:39:24

LSE

750

671.4000

14:39:24

LSE

187

671.4000

14:39:24

LSE

980

671.2000

14:39:44

LSE

649

671.4000

14:41:03

LSE

123

671.4000

14:41:03

LSE

772

671.4000

14:41:30

LSE

700

671.2000

14:42:04

LSE

618

671.2000

14:42:04

LSE

750

671.8000

14:43:41

LSE

300

671.8000

14:43:41

LSE

890

671.2000

14:46:03

LSE

878

671.2000

14:46:03

LSE

27

671.0000

14:46:03

LSE

683

671.0000

14:46:03

LSE

313

670.6000

14:47:50

LSE

59

671.0000

14:49:03

LSE

1071

671.0000

14:49:03

LSE

750

671.0000

14:49:03

LSE

750

670.8000

14:50:03

LSE

416

670.6000

14:50:03

LSE

1302

671.2000

14:51:54

LSE

178

671.2000

14:51:54

LSE

964

672.0000

14:52:51

LSE

63

672.0000

14:52:51

LSE

1000

671.6000

14:54:36

LSE

900

671.8000

14:55:35

LSE

993

671.8000

14:56:12

LSE

1058

671.8000

14:57:23

LSE

121

671.8000

14:57:23

LSE

936

672.4000

14:58:55

LSE

750

672.2000

14:58:55

LSE

750

672.0000

15:00:15

LSE

27

672.0000

15:00:15

LSE

1000

671.6000

15:01:03

LSE

750

671.6000

15:01:03

LSE

815

672.6000

15:04:40

LSE

750

672.6000

15:04:40

LSE

750

672.8000

15:05:05

LSE

150

673.0000

15:05:42

LSE

677

673.0000

15:05:42

LSE

177

673.0000

15:05:45

LSE

601

673.0000

15:05:45

LSE

160

672.6000

15:05:47

LSE

840

672.6000

15:06:04

LSE

890

672.2000

15:07:52

LSE

750

672.4000

15:08:15

LSE

29

672.4000

15:08:15

LSE

950

672.4000

15:09:06

LSE

291

672.4000

15:09:06

LSE

950

672.6000

15:10:39

LSE

780

672.8000

15:11:01

LSE

776

672.8000

15:11:01

LSE

167

672.8000

15:11:01

LSE

1050

672.2000

15:13:29

LSE

791

672.2000

15:15:04

LSE

890

672.0000

15:15:15

LSE

886

672.2000

15:16:10

LSE

149

672.2000

15:16:10

LSE

809

671.8000

15:16:35

LSE

1066

671.6000

15:18:34

LSE

785

671.8000

15:19:14

LSE

785

671.8000

15:20:07

LSE

750

671.6000

15:21:24

LSE

250

671.6000

15:21:24

LSE

697

671.6000

15:21:24

LSE

840

671.0000

15:22:34

LSE

740

671.2000

15:24:41

LSE

1450

671.4000

15:26:45

LSE

792

671.4000

15:26:52

LSE

747

671.4000

15:26:57

LSE

514

672.2000

15:30:50

LSE

981

672.2000

15:30:50

LSE

466

672.2000

15:30:50

LSE

605

672.2000

15:30:50

LSE

750

672.2000

15:30:52

LSE

322

672.2000

15:30:52

LSE

750

672.2000

15:31:17

LSE

233

672.2000

15:31:17

LSE

291

673.2000

15:34:12

LSE

748

673.2000

15:34:12

LSE

750

673.2000

15:34:12

LSE

798

673.2000

15:34:24

LSE

357

673.2000

15:34:24

LSE

487

673.4000

15:35:20

LSE

306

673.4000

15:35:20

LSE

750

673.4000

15:35:46

LSE

1000

673.0000

15:36:01

LSE

783

672.6000

15:36:58

LSE

840

672.4000

15:39:22

LSE

851

672.4000

15:40:11

LSE

898

672.4000

15:40:39

LSE

583

672.4000

15:40:39

LSE

649

672.4000

15:41:32

LSE

311

672.4000

15:41:32

LSE

880

672.0000

15:42:23

LSE

650

672.0000

15:42:23

LSE

145

672.0000

15:42:23

LSE

800

671.8000

15:44:01

LSE

841

671.4000

15:45:12

LSE

797

671.6000

15:45:12

LSE

835

671.0000

15:46:27

LSE

809

670.8000

15:47:04

LSE

800

670.8000

15:48:16

LSE

781

670.4000

15:48:41

LSE

984

670.2000

15:50:19

LSE

876

670.4000

15:50:19

LSE

641

670.4000

15:50:19

LSE

68

670.4000

15:52:57

LSE

714

670.4000

15:52:57

LSE

187

670.4000

15:53:01

LSE

699

670.4000

15:53:01

LSE

614

670.2000

15:53:41

LSE

780

670.0000

15:53:41

LSE

682

670.8000

15:55:02

LSE

172

670.8000

15:55:02

LSE

780

670.8000

15:56:36

LSE

969

670.8000

15:56:36

LSE

768

670.8000

15:56:36

LSE

1600

670.8000

15:58:51

LSE

726

670.8000

15:59:33

LSE

81

670.8000

15:59:33

LSE

807

670.8000

16:00:03

LSE

878

671.0000

16:01:04

LSE

810

671.2000

16:01:11

LSE

750

671.2000

16:02:10

LSE

811

671.0000

16:02:44

LSE

801

671.4000

16:02:54

LSE

100

673.0000

16:03:58

LSE

651

673.0000

16:04:01

LSE

451

673.0000

16:04:06

LSE

700

673.0000

16:04:27

LSE

115

673.2000

16:04:27

LSE

52

673.0000

16:05:10

LSE

850

673.6000

16:07:22

LSE

1026

673.8000

16:08:09

LSE

1205

673.8000

16:09:02

LSE

553

673.8000

16:09:20

LSE

718

673.8000

16:09:20

LSE

1000

673.6000

16:11:14

LSE

1400

673.4000

16:11:14

LSE

903

673.6000

16:11:15

LSE

976

673.4000

16:11:26

LSE

712

673.4000

16:11:26

LSE

1550

673.2000

16:11:41

LSE

930

673.2000

16:13:26

LSE

758

673.2000

16:13:39

LSE

815

673.6000

16:14:12

LSE

771

673.8000

16:14:44

LSE

1812

674.2000

16:16:11

LSE

1097

674.2000

16:17:03

LSE

1035

674.0000

16:17:10

LSE

826

674.0000

16:17:10

LSE

828

674.4000

16:18:28

LSE

941

674.4000

16:19:56

LSE

829

674.4000

16:20:00

LSE

683

674.4000

16:20:04

LSE

437

674.4000

16:20:04

LSE

750

674.0000

16:20:54

LSE

859

674.0000

16:20:54

LSE

900

674.0000

16:21:29

LSE

44

674.0000

16:21:29

LSE

1250

674.2000

16:23:23

LSE

1064

674.2000

16:23:23

LSE

750

674.2000

16:23:23

LSE

597

674.0000

16:24:02

LSE

235

674.0000

16:24:02

LSE

244

673.8000

16:24:20

LSE

906

673.8000

16:24:20

LSE

832

674.0000

16:25:18

LSE

655

673.6000

16:25:43

LSE

213

673.6000

16:25:43

LSE

750

673.6000

16:25:43

LSE

83

673.6000

16:25:43

LSE

177

673.6000

16:27:25

LSE

1027

673.6000

16:27:47

LSE

750

673.6000

16:27:47

LSE

714

673.6000

16:27:47

LSE

836

673.8000

16:28:20

LSE

836

674.0000

16:28:46

LSE

497

673.8000

16:29:27

LSE

694

673.8000

16:29:27

LSE

734

673.8000

16:29:40

LSE

363

7.5880

08:02:21

Bolsa de Madrid

415

7.5860

08:02:21

Bolsa de Madrid

600

7.6160

08:07:15

Bolsa de Madrid

870

7.6140

08:07:16

Bolsa de Madrid

450

7.6120

08:10:10

Bolsa de Madrid

590

7.6140

08:10:10

Bolsa de Madrid

630

7.6060

08:10:10

Bolsa de Madrid

480

7.6060

08:10:10

Bolsa de Madrid

1100

7.6020

08:10:10

Bolsa de Madrid

319

7.6060

08:10:10

Bolsa de Madrid

64

7.6020

08:10:10

Bolsa de Madrid

476

7.6020

08:10:41

Bolsa de Madrid

422

7.6000

08:10:41

Bolsa de Madrid

288

7.6000

08:10:54

Bolsa de Madrid

920

7.5980

08:11:15

Bolsa de Madrid

550

7.5980

08:11:15

Bolsa de Madrid

730

7.5940

08:13:59

Bolsa de Madrid

980

7.6120

08:16:19

Bolsa de Madrid

540

7.6100

08:16:40

Bolsa de Madrid

605

7.6060

08:16:45

Bolsa de Madrid

590

7.6060

08:16:45

Bolsa de Madrid

500

7.6220

08:19:35

Bolsa de Madrid

350

7.6220

08:19:35

Bolsa de Madrid

680

7.6200

08:19:35

Bolsa de Madrid

1150

7.6180

08:19:41

Bolsa de Madrid

746

7.6180

08:19:41

Bolsa de Madrid

1150

7.6440

08:25:09

Bolsa de Madrid

696

7.6440

08:25:51

Bolsa de Madrid

690

7.6420

08:25:52

Bolsa de Madrid

609

7.6420

08:25:52

Bolsa de Madrid

600

7.6360

08:26:39

Bolsa de Madrid

550

7.6360

08:26:39

Bolsa de Madrid

570

7.6340

08:29:35

Bolsa de Madrid

682

7.6360

08:29:35

Bolsa de Madrid

644

7.6280

08:38:54

Bolsa de Madrid

696

7.6280

08:38:57

Bolsa de Madrid

630

7.6240

08:40:51

Bolsa de Madrid

694

7.6240

08:40:54

Bolsa de Madrid

622

7.6240

08:41:32

Bolsa de Madrid

340

7.6280

08:44:34

Bolsa de Madrid

580

7.6280

08:44:34

Bolsa de Madrid

400

7.6260

08:45:04

Bolsa de Madrid

530

7.6320

08:48:55

Bolsa de Madrid

790

7.6320

08:48:56

Bolsa de Madrid

980

7.6280

08:49:05

Bolsa de Madrid

960

7.6320

08:49:35

Bolsa de Madrid

740

7.6320

08:49:35

Bolsa de Madrid

1000

7.6340

08:49:43

Bolsa de Madrid

211

7.6340

08:49:59

Bolsa de Madrid

1000

7.6340

08:49:59

Bolsa de Madrid

504

7.6340

08:49:59

Bolsa de Madrid

741

7.6340

08:49:59

Bolsa de Madrid

33

7.6320

08:50:12

Bolsa de Madrid

737

7.6320

08:50:12

Bolsa de Madrid

1116

7.6360

08:50:12

Bolsa de Madrid

1000

7.6360

08:50:12

Bolsa de Madrid

505

7.6320

08:50:32

Bolsa de Madrid

661

7.6320

08:50:32

Bolsa de Madrid

534

7.6320

08:50:33

Bolsa de Madrid

1300

7.6300

08:50:34

Bolsa de Madrid

890

7.6300

08:50:35

Bolsa de Madrid

860

7.6300

08:53:07

Bolsa de Madrid

780

7.6280

08:53:09

Bolsa de Madrid

770

7.6280

08:53:18

Bolsa de Madrid

770

7.6260

08:53:23

Bolsa de Madrid

729

7.6260

08:53:23

Bolsa de Madrid

830

7.6220

08:53:52

Bolsa de Madrid

539

7.6220

08:54:12

Bolsa de Madrid

743

7.6140

08:57:47

Bolsa de Madrid

760

7.6140

09:02:01

Bolsa de Madrid

690

7.6120

09:02:05

Bolsa de Madrid

660

7.6100

09:02:14

Bolsa de Madrid

650

7.6080

09:02:31

Bolsa de Madrid

589

7.6060

09:03:05

Bolsa de Madrid

651

7.6040

09:04:04

Bolsa de Madrid

554

7.6040

09:09:37

Bolsa de Madrid

800

7.6000

09:10:14

Bolsa de Madrid

620

7.5980

09:10:54

Bolsa de Madrid

106

7.6000

09:10:54

Bolsa de Madrid

620

7.5980

09:10:54

Bolsa de Madrid

531

7.5940

09:11:10

Bolsa de Madrid

76

7.5900

09:11:11

Bolsa de Madrid

402

7.5880

09:11:15

Bolsa de Madrid

565

7.5880

09:16:15

Bolsa de Madrid

660

7.5880

09:16:31

Bolsa de Madrid

660

7.5860

09:17:08

Bolsa de Madrid

560

7.5840

09:18:09

Bolsa de Madrid

600

7.5820

09:18:09

Bolsa de Madrid

643

7.5800

09:18:09

Bolsa de Madrid

97

7.5800

09:18:09

Bolsa de Madrid

152

7.5820

09:18:09

Bolsa de Madrid

643

7.5800

09:18:09

Bolsa de Madrid

656

7.5780

09:20:23

Bolsa de Madrid

255

7.5800

09:21:40

Bolsa de Madrid

445

7.5800

09:21:51

Bolsa de Madrid

737

7.5860

09:23:58

Bolsa de Madrid

125

7.5860

09:23:58

Bolsa de Madrid

110

7.5820

09:25:09

Bolsa de Madrid

583

7.5820

09:25:09

Bolsa de Madrid

690

7.5920

09:26:37

Bolsa de Madrid

530

7.5900

09:28:36

Bolsa de Madrid

590

7.5880

09:29:21

Bolsa de Madrid

840

7.5860

09:29:49

Bolsa de Madrid

680

7.5940

09:34:12

Bolsa de Madrid

713

7.5920

09:34:12

Bolsa de Madrid

570

7.5960

09:38:50

Bolsa de Madrid

530

7.5940

09:38:50

Bolsa de Madrid

545

7.5940

09:38:52

Bolsa de Madrid

255

7.5900

09:40:11

Bolsa de Madrid

552

7.5880

09:41:02

Bolsa de Madrid

629

7.5800

09:46:51

Bolsa de Madrid

740

7.5980

09:58:43

Bolsa de Madrid

550

7.5960

09:58:43

Bolsa de Madrid

880

7.5980

09:58:43

Bolsa de Madrid

820

7.5940

09:58:43

Bolsa de Madrid

910

7.5960

09:59:54

Bolsa de Madrid

790

7.5940

09:59:56

Bolsa de Madrid

1000

7.5940

10:02:00

Bolsa de Madrid

1200

7.5940

10:02:09

Bolsa de Madrid

960

7.5960

10:02:09

Bolsa de Madrid

935

7.5960

10:02:09

Bolsa de Madrid

482

7.5960

10:02:09

Bolsa de Madrid

40

7.5960

10:02:09

Bolsa de Madrid

550

7.5920

10:03:32

Bolsa de Madrid

800

7.5900

10:03:32

Bolsa de Madrid

347

7.5900

10:03:33

Bolsa de Madrid

453

7.5900

10:03:40

Bolsa de Madrid

840

7.5880

10:03:41

Bolsa de Madrid

808

7.5860

10:03:41

Bolsa de Madrid

680

7.5840

10:04:42

Bolsa de Madrid

288

7.5860

10:06:46

Bolsa de Madrid

166

7.5860

10:06:46

Bolsa de Madrid

86

7.5860

10:06:46

Bolsa de Madrid

721

7.5820

10:07:07

Bolsa de Madrid

660

7.5840

10:08:02

Bolsa de Madrid

631

7.5800

10:10:01

Bolsa de Madrid

714

7.5780

10:10:01

Bolsa de Madrid

700

7.5780

10:10:01

Bolsa de Madrid

267

7.5840

10:13:20

Bolsa de Madrid

333

7.5840

10:13:20

Bolsa de Madrid

179

7.5840

10:13:20

Bolsa de Madrid

145

7.5840

10:13:20

Bolsa de Madrid

333

7.5840

10:13:20

Bolsa de Madrid

522

7.5820

10:13:27

Bolsa de Madrid

710

7.6020

10:23:03

Bolsa de Madrid

640

7.6020

10:23:03

Bolsa de Madrid

640

7.5940

10:26:59

Bolsa de Madrid

648

7.5920

10:26:59

Bolsa de Madrid

680

7.5900

10:30:15

Bolsa de Madrid

706

7.5900

10:32:50

Bolsa de Madrid

564

7.5900

10:32:50

Bolsa de Madrid

241

7.5900

10:32:50

Bolsa de Madrid

659

7.5900

10:32:50

Bolsa de Madrid

1100

7.5900

10:32:50

Bolsa de Madrid

720

7.5880

10:32:50

Bolsa de Madrid

700

7.5880

10:33:09

Bolsa de Madrid

610

7.5860

10:34:01

Bolsa de Madrid

530

7.5900

10:35:24

Bolsa de Madrid

587

7.5880

10:37:12

Bolsa de Madrid

624

7.5880

10:40:13

Bolsa de Madrid

536

7.5840

10:40:50

Bolsa de Madrid

547

7.5860

10:40:50

Bolsa de Madrid

580

7.5820

10:42:23

Bolsa de Madrid

711

7.5840

10:44:24

Bolsa de Madrid

740

7.5820

10:45:59

Bolsa de Madrid

505

7.5800

10:48:00

Bolsa de Madrid

930

7.5780

10:48:25

Bolsa de Madrid

830

7.5760

10:48:37

Bolsa de Madrid

291

7.5740

10:48:54

Bolsa de Madrid

610

7.5780

10:51:16

Bolsa de Madrid

880

7.5780

10:51:16

Bolsa de Madrid

577

7.5740

10:56:30

Bolsa de Madrid

232

7.5740

10:56:30

Bolsa de Madrid

51

7.5740

10:56:30

Bolsa de Madrid

950

7.5740

10:56:30

Bolsa de Madrid

232

7.5740

10:56:30

Bolsa de Madrid

276

7.5740

10:56:40

Bolsa de Madrid

790

7.5720

10:58:14

Bolsa de Madrid

29

7.5720

10:58:17

Bolsa de Madrid

664

7.5720

10:58:17

Bolsa de Madrid

288

7.5720

11:00:09

Bolsa de Madrid

282

7.5720

11:00:09

Bolsa de Madrid

757

7.5820

11:05:22

Bolsa de Madrid

170

7.5820

11:05:22

Bolsa de Madrid

63

7.5820

11:08:19

Bolsa de Madrid

910

7.5820

11:09:02

Bolsa de Madrid

1000

7.5800

11:09:02

Bolsa de Madrid

910

7.5800

11:09:02

Bolsa de Madrid

214

7.5800

11:09:02

Bolsa de Madrid

207

7.5800

11:09:02

Bolsa de Madrid

782

7.5780

11:10:17

Bolsa de Madrid

118

7.5780

11:11:06

Bolsa de Madrid

796

7.5760

11:11:07

Bolsa de Madrid

653

7.5760

11:11:14

Bolsa de Madrid

390

7.5740

11:14:22

Bolsa de Madrid

263

7.5740

11:14:22

Bolsa de Madrid

513

7.5720

11:14:33

Bolsa de Madrid

580

7.5660

11:17:06

Bolsa de Madrid

701

7.5620

11:19:34

Bolsa de Madrid

691

7.5640

11:19:34

Bolsa de Madrid

687

7.5600

11:19:34

Bolsa de Madrid

298

7.5560

11:33:41

Bolsa de Madrid

840

7.5560

11:35:40

Bolsa de Madrid

221

7.5560

11:35:45

Bolsa de Madrid

659

7.5560

11:35:45

Bolsa de Madrid

470

7.5540

11:36:04

Bolsa de Madrid

110

7.5540

11:36:04

Bolsa de Madrid

730

7.5500

11:38:17

Bolsa de Madrid

660

7.5480

11:38:21

Bolsa de Madrid

770

7.5460

11:38:31

Bolsa de Madrid

86

7.5480

11:43:18

Bolsa de Madrid

820

7.5520

11:45:15

Bolsa de Madrid

663

7.5600

11:45:53

Bolsa de Madrid

1101

7.5600

11:45:53

Bolsa de Madrid

690

7.5580

11:45:53

Bolsa de Madrid

233

7.5580

11:45:53

Bolsa de Madrid

690

7.5580

11:45:53

Bolsa de Madrid

690

7.5580

11:45:53

Bolsa de Madrid

820

7.5580

11:47:15

Bolsa de Madrid

1250

7.5580

11:47:15

Bolsa de Madrid

920

7.5600

11:49:05

Bolsa de Madrid

670

7.5580

11:51:07

Bolsa de Madrid

1500

7.5580

11:51:08

Bolsa de Madrid

207

7.5560

11:51:29

Bolsa de Madrid

943

7.5560

11:51:29

Bolsa de Madrid

494

7.5540

11:51:34

Bolsa de Madrid

598

7.5540

11:51:34

Bolsa de Madrid

60

7.5540

11:51:34

Bolsa de Madrid

494

7.5540

11:51:34

Bolsa de Madrid

555

7.5520

11:53:46

Bolsa de Madrid

190

7.5520

11:53:46

Bolsa de Madrid

555

7.5520

11:53:46

Bolsa de Madrid

227

7.5520

11:53:46

Bolsa de Madrid

365

7.5520

11:53:46

Bolsa de Madrid

152

7.5500

11:55:31

Bolsa de Madrid

432

7.5500

11:55:32

Bolsa de Madrid

640

7.5440

12:00:32

Bolsa de Madrid

1004

7.5420

12:00:32

Bolsa de Madrid

578

7.5420

12:00:46

Bolsa de Madrid

1000

7.5540

12:03:05

Bolsa de Madrid

518

7.5520

12:05:04

Bolsa de Madrid

72

7.5520

12:05:04

Bolsa de Madrid

550

7.5480

12:08:31

Bolsa de Madrid

565

7.5480

12:08:31

Bolsa de Madrid

3

7.5480

12:08:31

Bolsa de Madrid

720

7.5460

12:08:32

Bolsa de Madrid

530

7.5460

12:08:32

Bolsa de Madrid

710

7.5480

12:12:45

Bolsa de Madrid

473

7.5460

12:12:45

Bolsa de Madrid

47

7.5460

12:12:47

Bolsa de Madrid

359

7.5440

12:12:52

Bolsa de Madrid

259

7.5440

12:13:00

Bolsa de Madrid

723

7.5400

12:13:50

Bolsa de Madrid

690

7.5320

12:16:42

Bolsa de Madrid

603

7.5320

12:16:42

Bolsa de Madrid

570

7.5320

12:25:05

Bolsa de Madrid

710

7.5280

12:27:46

Bolsa de Madrid

236

7.5280

12:28:45

Bolsa de Madrid

191

7.5260

12:28:45

Bolsa de Madrid

439

7.5260

12:30:19

Bolsa de Madrid

810

7.5240

12:30:37

Bolsa de Madrid

292

7.5240

12:30:37

Bolsa de Madrid

678

7.5240

12:30:37

Bolsa de Madrid

25

7.5240

12:31:35

Bolsa de Madrid

800

7.5240

12:34:15

Bolsa de Madrid

27

7.5220

12:34:17

Bolsa de Madrid

3

7.5220

12:34:17

Bolsa de Madrid

3

7.5220

12:34:17

Bolsa de Madrid

5

7.5220

12:34:17

Bolsa de Madrid

34

7.5220

12:34:17

Bolsa de Madrid

26

7.5220

12:34:17

Bolsa de Madrid

3

7.5220

12:34:17

Bolsa de Madrid

3

7.5220

12:34:17

Bolsa de Madrid

3

7.5220

12:34:17

Bolsa de Madrid

4

7.5220

12:34:17

Bolsa de Madrid

2

7.5220

12:34:17

Bolsa de Madrid

35

7.5220

12:34:17

Bolsa de Madrid

23

7.5220

12:34:17

Bolsa de Madrid

2

7.5220

12:34:17

Bolsa de Madrid

2

7.5220

12:34:17

Bolsa de Madrid

3

7.5220

12:34:17

Bolsa de Madrid

2

7.5220

12:34:17

Bolsa de Madrid

28

7.5220

12:34:17

Bolsa de Madrid

722

7.5220

12:34:20

Bolsa de Madrid

591

7.5220

12:34:20

Bolsa de Madrid

563

7.5220

12:34:21

Bolsa de Madrid

550

7.5200

12:38:27

Bolsa de Madrid

46

7.5260

12:41:15

Bolsa de Madrid

4

7.5260

12:41:15

Bolsa de Madrid

45

7.5260

12:42:29

Bolsa de Madrid

6

7.5260

12:42:29

Bolsa de Madrid

489

7.5260

12:42:30

Bolsa de Madrid

820

7.5260

12:42:30

Bolsa de Madrid

600

7.5280

12:44:21

Bolsa de Madrid

760

7.5260

12:47:29

Bolsa de Madrid

427

7.5240

12:47:29

Bolsa de Madrid

313

7.5240

12:47:30

Bolsa de Madrid

1050

7.5220

12:47:40

Bolsa de Madrid

550

7.5200

12:47:40

Bolsa de Madrid

700

7.5220

12:47:40

Bolsa de Madrid

8

7.5220

12:49:44

Bolsa de Madrid

1

7.5220

12:49:44

Bolsa de Madrid

9

7.5220

12:49:44

Bolsa de Madrid

8

7.5220

12:49:44

Bolsa de Madrid

8

7.5220

12:49:44

Bolsa de Madrid

7

7.5220

12:49:44

Bolsa de Madrid

7

7.5220

12:49:44

Bolsa de Madrid

6

7.5220

12:49:44

Bolsa de Madrid

6

7.5220

12:49:44

Bolsa de Madrid

5

7.5220

12:49:44

Bolsa de Madrid

1000

7.5300

12:51:11

Bolsa de Madrid

402

7.5280

12:53:14

Bolsa de Madrid

598

7.5280

12:53:27

Bolsa de Madrid

810

7.5360

13:00:27

Bolsa de Madrid

1

7.5360

13:01:00

Bolsa de Madrid

664

7.5360

13:01:00

Bolsa de Madrid

830

7.5360

13:01:00

Bolsa de Madrid

660

7.5340

13:01:21

Bolsa de Madrid

100

7.5340

13:01:21

Bolsa de Madrid

760

7.5340

13:01:21

Bolsa de Madrid

760

7.5340

13:01:21

Bolsa de Madrid

221

7.5340

13:01:21

Bolsa de Madrid

6

7.5340

13:01:32

Bolsa de Madrid

2

7.5340

13:01:32

Bolsa de Madrid

1

7.5340

13:02:29

Bolsa de Madrid

5

7.5340

13:02:29

Bolsa de Madrid

1

7.5340

13:02:29

Bolsa de Madrid

15

7.5340

13:02:29

Bolsa de Madrid

4

7.5340

13:02:29

Bolsa de Madrid

4

7.5340

13:02:29

Bolsa de Madrid

7

7.5380

13:05:04

Bolsa de Madrid

20

7.5380

13:05:04

Bolsa de Madrid

1

7.5380

13:05:51

Bolsa de Madrid

1

7.5380

13:05:51

Bolsa de Madrid

1

7.5380

13:05:51

Bolsa de Madrid

1020

7.5380

13:06:17

Bolsa de Madrid

1000

7.5380

13:06:17

Bolsa de Madrid

150

7.5380

13:06:17

Bolsa de Madrid

49

7.5380

13:06:17

Bolsa de Madrid

13

7.5380

13:06:18

Bolsa de Madrid

5

7.5380

13:06:18

Bolsa de Madrid

5

7.5380

13:06:18

Bolsa de Madrid

3

7.5400

13:06:38

Bolsa de Madrid

1

7.5400

13:06:39

Bolsa de Madrid

1

7.5400

13:06:39

Bolsa de Madrid

920

7.5420

13:08:39

Bolsa de Madrid

588

7.5420

13:08:42

Bolsa de Madrid

1000

7.5420

13:08:57

Bolsa de Madrid

542

7.5420

13:08:57

Bolsa de Madrid

295

7.5420

13:08:57

Bolsa de Madrid

820

7.5420

13:08:57

Bolsa de Madrid

539

7.5420

13:08:57

Bolsa de Madrid

655

7.5400

13:12:33

Bolsa de Madrid

930

7.5380

13:12:33

Bolsa de Madrid

930

7.5380

13:12:33

Bolsa de Madrid

320

7.5380

13:12:33

Bolsa de Madrid

610

7.5380

13:12:33

Bolsa de Madrid

383

7.5380

13:12:33

Bolsa de Madrid

1200

7.5360

13:12:38

Bolsa de Madrid

1400

7.5340

13:12:38

Bolsa de Madrid

740

7.5340

13:13:03

Bolsa de Madrid

229

7.5340

13:13:39

Bolsa de Madrid

1350

7.5320

13:14:33

Bolsa de Madrid

1000

7.5340

13:14:33

Bolsa de Madrid

419

7.5340

13:14:33

Bolsa de Madrid

49

7.5340

13:14:33

Bolsa de Madrid

1

7.5340

13:16:25

Bolsa de Madrid

630

7.5320

13:18:31

Bolsa de Madrid

630

7.5320

13:18:31

Bolsa de Madrid

160

7.5340

13:18:31

Bolsa de Madrid

339

7.5300

13:18:31

Bolsa de Madrid

349

7.5300

13:24:01

Bolsa de Madrid

620

7.5440

13:31:36

Bolsa de Madrid

781

7.5440

13:31:42

Bolsa de Madrid

566

7.5420

13:31:42

Bolsa de Madrid

404

7.5420

13:31:42

Bolsa de Madrid

570

7.5380

13:32:42

Bolsa de Madrid

570

7.5380

13:32:42

Bolsa de Madrid

186

7.5380

13:32:42

Bolsa de Madrid

960

7.5480

13:37:03

Bolsa de Madrid

1000

7.5480

13:37:04

Bolsa de Madrid

1200

7.5480

13:37:04

Bolsa de Madrid

208

7.5480

13:37:04

Bolsa de Madrid

1250

7.5460

13:37:21

Bolsa de Madrid

1000

7.5460

13:37:21

Bolsa de Madrid

212

7.5460

13:37:21

Bolsa de Madrid

1000

7.5480

13:37:21

Bolsa de Madrid

212

7.5480

13:37:21

Bolsa de Madrid

533

7.5480

13:37:21

Bolsa de Madrid

261

7.5560

13:44:16

Bolsa de Madrid

650

7.5600

13:48:14

Bolsa de Madrid

500

7.5600

13:48:14

Bolsa de Madrid

729

7.5580

13:49:24

Bolsa de Madrid

271

7.5580

13:49:28

Bolsa de Madrid

1500

7.5560

13:49:30

Bolsa de Madrid

690

7.5620

13:52:00

Bolsa de Madrid

366

7.5620

13:52:00

Bolsa de Madrid

403

7.5620

13:52:00

Bolsa de Madrid

810

7.5660

13:54:19

Bolsa de Madrid

740

7.5660

13:54:19

Bolsa de Madrid

460

7.5660

13:54:19

Bolsa de Madrid

610

7.5640

13:57:49

Bolsa de Madrid

345

7.5640

13:57:51

Bolsa de Madrid

535

7.5640

13:57:51

Bolsa de Madrid

151

7.5700

14:08:49

Bolsa de Madrid

379

7.5700

14:08:49

Bolsa de Madrid

836

7.5780

14:12:26

Bolsa de Madrid

462

7.5780

14:12:26

Bolsa de Madrid

790

7.5780

14:12:26

Bolsa de Madrid

551

7.5780

14:12:26

Bolsa de Madrid

275

7.5740

14:13:05

Bolsa de Madrid

706

7.5740

14:13:05

Bolsa de Madrid

1150

7.5960

14:30:14

Bolsa de Madrid

433

7.5960

14:30:14

Bolsa de Madrid

567

7.5960

14:30:14

Bolsa de Madrid

1255

7.5960

14:30:14

Bolsa de Madrid

1100

7.5980

14:30:14

Bolsa de Madrid

222

7.5980

14:30:14

Bolsa de Madrid

690

7.5940

14:31:38

Bolsa de Madrid

955

7.5920

14:31:39

Bolsa de Madrid

5

7.5920

14:32:17

Bolsa de Madrid

575

7.5920

14:32:17

Bolsa de Madrid

131

7.6020

14:37:50

Bolsa de Madrid

969

7.6020

14:38:21

Bolsa de Madrid

930

7.6020

14:38:21

Bolsa de Madrid

1100

7.6020

14:40:47

Bolsa de Madrid

30

7.6000

14:41:53

Bolsa de Madrid

318

7.6000

14:41:53

Bolsa de Madrid

380

7.6060

14:43:46

Bolsa de Madrid

260

7.6060

14:44:21

Bolsa de Madrid

920

7.6040

14:45:33

Bolsa de Madrid

1300

7.6020

14:46:03

Bolsa de Madrid

34

7.6000

14:46:03

Bolsa de Madrid

846

7.6000

14:46:03

Bolsa de Madrid

770

7.5980

14:47:45

Bolsa de Madrid

710

7.5960

14:47:50

Bolsa de Madrid

299

7.5940

14:47:50

Bolsa de Madrid

1124

7.5980

14:47:50

Bolsa de Madrid

582

7.5980

14:47:50

Bolsa de Madrid

998

7.5980

14:47:50

Bolsa de Madrid

940

7.5960

14:47:50

Bolsa de Madrid

265

7.5960

14:47:50

Bolsa de Madrid

126

7.6000

14:49:18

Bolsa de Madrid

609

7.6000

14:49:18

Bolsa de Madrid

700

7.6000

14:49:52

Bolsa de Madrid

720

7.5980

14:50:03

Bolsa de Madrid

566

7.5960

14:50:03

Bolsa de Madrid

164

7.5960

14:50:26

Bolsa de Madrid

960

7.6020

14:51:46

Bolsa de Madrid

40

7.6020

14:51:46

Bolsa de Madrid

1300

7.6100

14:52:57

Bolsa de Madrid

726

7.6100

14:53:38

Bolsa de Madrid

474

7.6100

14:53:38

Bolsa de Madrid

119

7.6080

14:53:38

Bolsa de Madrid

820

7.6100

14:56:16

Bolsa de Madrid

980

7.6100

14:56:54

Bolsa de Madrid

961

7.6100

14:56:57

Bolsa de Madrid

1200

7.6100

14:56:57

Bolsa de Madrid

651

7.6100

14:56:57

Bolsa de Madrid

611

7.6080

14:57:12

Bolsa de Madrid

154

7.6100

14:59:53

Bolsa de Madrid

566

7.6100

15:00:16

Bolsa de Madrid

330

7.6100

15:00:16

Bolsa de Madrid

119

7.6080

15:00:16

Bolsa de Madrid

330

7.6080

15:00:16

Bolsa de Madrid

678

7.6080

15:01:03

Bolsa de Madrid

123

7.6080

15:01:04

Bolsa de Madrid

860

7.6080

15:01:16

Bolsa de Madrid

871

7.6140

15:03:03

Bolsa de Madrid

129

7.6140

15:03:48

Bolsa de Madrid

895

7.6120

15:03:48

Bolsa de Madrid

202

7.6120

15:03:48

Bolsa de Madrid

566

7.6160

15:07:02

Bolsa de Madrid

374

7.6160

15:07:02

Bolsa de Madrid

192

7.6160

15:07:02

Bolsa de Madrid

168

7.6160

15:07:06

Bolsa de Madrid

1150

7.6140

15:07:06

Bolsa de Madrid

917

7.6160

15:08:15

Bolsa de Madrid

31

7.6160

15:08:25

Bolsa de Madrid

206

7.6160

15:08:32

Bolsa de Madrid

96

7.6160

15:08:32

Bolsa de Madrid

302

7.6160

15:08:32

Bolsa de Madrid

566

7.6160

15:09:06

Bolsa de Madrid

332

7.6160

15:09:06

Bolsa de Madrid

1300

7.6160

15:09:21

Bolsa de Madrid

998

7.6160

15:09:46

Bolsa de Madrid

641

7.6180

15:10:38

Bolsa de Madrid

1117

7.6180

15:10:38

Bolsa de Madrid

1150

7.6180

15:10:39

Bolsa de Madrid

1050

7.6160

15:10:39

Bolsa de Madrid

566

7.6180

15:10:39

Bolsa de Madrid

434

7.6180

15:10:39

Bolsa de Madrid

1100

7.6180

15:11:47

Bolsa de Madrid

1121

7.6200

15:11:47

Bolsa de Madrid

11

7.6200

15:11:47

Bolsa de Madrid

934

7.6200

15:11:47

Bolsa de Madrid

1000

7.6200

15:11:47

Bolsa de Madrid

803

7.6200

15:11:47

Bolsa de Madrid

727

7.6180

15:11:55

Bolsa de Madrid

729

7.6160

15:13:29

Bolsa de Madrid

181

7.6140

15:13:29

Bolsa de Madrid

571

7.6140

15:15:04

Bolsa de Madrid

98

7.6140

15:15:15

Bolsa de Madrid

800

7.6120

15:15:26

Bolsa de Madrid

474

7.6100

15:16:25

Bolsa de Madrid

96

7.6100

15:16:25

Bolsa de Madrid

550

7.6080

15:17:06

Bolsa de Madrid

575

7.6080

15:21:12

Bolsa de Madrid

932

7.6060

15:21:24

Bolsa de Madrid

790

7.6060

15:21:24

Bolsa de Madrid

1017

7.6080

15:21:24

Bolsa de Madrid

1000

7.6080

15:21:24

Bolsa de Madrid

710

7.6060

15:21:24

Bolsa de Madrid

566

7.6040

15:21:24

Bolsa de Madrid

45

7.6040

15:21:24

Bolsa de Madrid

940

7.6040

15:26:45

Bolsa de Madrid

382

7.6000

15:26:45

Bolsa de Madrid

382

7.6020

15:26:45

Bolsa de Madrid

1000

7.6040

15:26:45

Bolsa de Madrid

4001

7.6120

15:32:09

Bolsa de Madrid

733

7.6140

15:32:17

Bolsa de Madrid

703

7.6160

15:32:53

Bolsa de Madrid

596

7.6160

15:32:58

Bolsa de Madrid

564

7.6160

15:33:07

Bolsa de Madrid

200

7.6220

15:35:08

Bolsa de Madrid

320

7.6220

15:36:01

Bolsa de Madrid

429

7.6200

15:36:39

Bolsa de Madrid

30

7.6200

15:36:55

Bolsa de Madrid

290

7.6200

15:36:55

Bolsa de Madrid

690

7.6180

15:37:12

Bolsa de Madrid

632

7.6180

15:37:12

Bolsa de Madrid

660

7.6160

15:37:18

Bolsa de Madrid

575

7.6140

15:39:22

Bolsa de Madrid

640

7.6100

15:41:05

Bolsa de Madrid

597

7.6080

15:42:16

Bolsa de Madrid

820

7.6060

15:42:39

Bolsa de Madrid

1200

7.6060

15:43:01

Bolsa de Madrid

880

7.6040

15:43:50

Bolsa de Madrid

677

7.6040

15:43:50

Bolsa de Madrid

700

7.6020

15:44:13

Bolsa de Madrid

730

7.5980

15:45:46

Bolsa de Madrid

722

7.5980

15:45:46

Bolsa de Madrid

699

7.5940

15:45:51

Bolsa de Madrid

736

7.5900

15:48:40

Bolsa de Madrid

452

7.5880

15:48:50

Bolsa de Madrid

78

7.5880

15:49:03

Bolsa de Madrid

1

7.5880

15:49:48

Bolsa de Madrid

24

7.5880

15:49:48

Bolsa de Madrid

1

7.5880

15:49:48

Bolsa de Madrid

690

7.5880

15:50:19

Bolsa de Madrid

650

7.5860

15:50:29

Bolsa de Madrid

1000

7.5840

15:50:29

Bolsa de Madrid

24

7.5820

15:51:03

Bolsa de Madrid

3

7.5820

15:51:03

Bolsa de Madrid

346

7.5820

15:51:08

Bolsa de Madrid

930

7.5880

15:56:20

Bolsa de Madrid

910

7.5880

15:56:20

Bolsa de Madrid

581

7.5880

15:57:08

Bolsa de Madrid

574

7.5880

15:57:08

Bolsa de Madrid

626

7.5880

15:57:10

Bolsa de Madrid

207

7.5880

15:57:10

Bolsa de Madrid

880

7.5860

15:57:11

Bolsa de Madrid

566

7.5840

15:57:11

Bolsa de Madrid

164

7.5840

15:57:11

Bolsa de Madrid

524

7.5840

15:58:58

Bolsa de Madrid

136

7.5840

16:00:05

Bolsa de Madrid

860

7.5820

16:00:05

Bolsa de Madrid

640

7.5800

16:00:21

Bolsa de Madrid

1200

7.5800

16:00:21

Bolsa de Madrid

772

7.5800

16:00:21

Bolsa de Madrid

270

7.5780

16:00:21

Bolsa de Madrid

675

7.5880

16:02:11

Bolsa de Madrid

542

7.5860

16:02:21

Bolsa de Madrid

734

7.6000

16:02:58

Bolsa de Madrid

630

7.6060

16:04:14

Bolsa de Madrid

712

7.6060

16:04:14

Bolsa de Madrid

740

7.6100

16:06:24

Bolsa de Madrid

17

7.6120

16:08:07

Bolsa de Madrid

3

7.6120

16:08:07

Bolsa de Madrid

5

7.6120

16:08:07

Bolsa de Madrid

7

7.6120

16:08:07

Bolsa de Madrid

63

7.6120

16:08:07

Bolsa de Madrid

3

7.6140

16:08:38

Bolsa de Madrid

22

7.6140

16:08:38

Bolsa de Madrid

8

7.6140

16:08:38

Bolsa de Madrid

15

7.6140

16:08:38

Bolsa de Madrid

7

7.6140

16:08:38

Bolsa de Madrid

4

7.6140

16:08:38

Bolsa de Madrid

2

7.6140

16:08:38

Bolsa de Madrid

1

7.6140

16:08:38

Bolsa de Madrid

1063

7.6140

16:08:43

Bolsa de Madrid

1000

7.6140

16:09:26

Bolsa de Madrid

670

7.6140

16:10:37

Bolsa de Madrid

790

7.6140

16:10:37

Bolsa de Madrid

719

7.6140

16:10:57

Bolsa de Madrid

381

7.6140

16:11:14

Bolsa de Madrid

1

7.6120

16:11:23

Bolsa de Madrid

24

7.6120

16:11:24

Bolsa de Madrid

1

7.6120

16:11:24

Bolsa de Madrid

25

7.6120

16:11:25

Bolsa de Madrid

1

7.6120

16:11:25

Bolsa de Madrid

3

7.6120

16:11:25

Bolsa de Madrid

1245

7.6120

16:11:25

Bolsa de Madrid

1200

7.6120

16:11:41

Bolsa de Madrid

19

7.6120

16:11:41

Bolsa de Madrid

2

7.6120

16:11:41

Bolsa de Madrid

2

7.6120

16:11:41

Bolsa de Madrid

3

7.6120

16:11:41

Bolsa de Madrid

4

7.6120

16:11:41

Bolsa de Madrid

3

7.6120

16:11:41

Bolsa de Madrid

5

7.6120

16:11:41

Bolsa de Madrid

630

7.6120

16:11:41

Bolsa de Madrid

930

7.6100

16:13:26

Bolsa de Madrid

27

7.6120

16:13:26

Bolsa de Madrid

2

7.6120

16:13:26

Bolsa de Madrid

8

7.6120

16:13:26

Bolsa de Madrid

7

7.6120

16:13:26

Bolsa de Madrid

18

7.6120

16:13:26

Bolsa de Madrid

28

7.6120

16:13:26

Bolsa de Madrid

892

7.6120

16:13:26

Bolsa de Madrid

395

7.6080

16:13:34

Bolsa de Madrid

47

7.6100

16:13:34

Bolsa de Madrid

582

7.6100

16:13:34

Bolsa de Madrid

26

7.6080

16:13:34

Bolsa de Madrid

18

7.6080

16:13:35

Bolsa de Madrid

950

7.6180

16:17:03

Bolsa de Madrid

1050

7.6180

16:17:03

Bolsa de Madrid

1000

7.6160

16:17:04

Bolsa de Madrid

32

7.6180

16:18:58

Bolsa de Madrid

15

7.6180

16:18:58

Bolsa de Madrid

41

7.6180

16:18:58

Bolsa de Madrid

29

7.6180

16:18:58

Bolsa de Madrid

4

7.6180

16:18:58

Bolsa de Madrid

3

7.6180

16:18:58

Bolsa de Madrid

2

7.6180

16:18:58

Bolsa de Madrid

4

7.6180

16:18:58

Bolsa de Madrid

657

7.6180

16:18:58

Bolsa de Madrid

1200

7.6180

16:18:58

Bolsa de Madrid

44

7.6180

16:18:58

Bolsa de Madrid

710

7.6200

16:20:00

Bolsa de Madrid

870

7.6160

16:20:12

Bolsa de Madrid

660

7.6160

16:20:12

Bolsa de Madrid

30

7.6160

16:21:42

Bolsa de Madrid

1

7.6160

16:21:42

Bolsa de Madrid

4

7.6160

16:21:42

Bolsa de Madrid

7

7.6160

16:21:42

Bolsa de Madrid

5

7.6160

16:21:42

Bolsa de Madrid

500

7.6160

16:21:44

Bolsa de Madrid

500

7.6160

16:21:44

Bolsa de Madrid

820

7.6140

16:21:50

Bolsa de Madrid

980

7.6160

16:22:50

Bolsa de Madrid

28

7.6160

16:22:50

Bolsa de Madrid

792

7.6160

16:22:50

Bolsa de Madrid

1100

7.6160

16:23:06

Bolsa de Madrid

269

7.6160

16:23:31

Bolsa de Madrid

931

7.6160

16:23:31

Bolsa de Madrid

27

7.6140

16:24:02

Bolsa de Madrid

973

7.6140

16:24:02

Bolsa de Madrid

800

7.6120

16:24:20

Bolsa de Madrid

39

7.6140

16:24:20

Bolsa de Madrid

5

7.6140

16:24:20

Bolsa de Madrid

9

7.6140

16:24:20

Bolsa de Madrid

8

7.6140

16:24:20

Bolsa de Madrid

3

7.6140

16:24:20

Bolsa de Madrid

14

7.6140

16:24:20

Bolsa de Madrid

37

7.6140

16:24:20

Bolsa de Madrid

5

7.6140

16:24:20

Bolsa de Madrid

4

7.6140

16:24:20

Bolsa de Madrid

4

7.6140

16:24:20

Bolsa de Madrid

11

7.6140

16:24:20

Bolsa de Madrid

8

7.6140

16:24:20

Bolsa de Madrid

10

7.6140

16:24:20

Bolsa de Madrid

1

7.6140

16:24:20

Bolsa de Madrid

1140

7.6140

16:24:20

Bolsa de Madrid

765

7.6120

16:25:43

Bolsa de Madrid

1775

7.6120

16:25:43

Bolsa de Madrid

328

7.6120

16:25:43

Bolsa de Madrid

175

7.6140

16:25:43

Bolsa de Madrid

49

7.6140

16:25:43

Bolsa de Madrid

2

7.6140

16:25:43

Bolsa de Madrid

17

7.6140

16:25:43

Bolsa de Madrid

12

7.6140

16:25:43

Bolsa de Madrid

117

7.6140

16:25:43

Bolsa de Madrid

6

7.6100

16:27:25

Bolsa de Madrid

2

7.6100

16:27:25

Bolsa de Madrid

9

7.6100

16:27:25

Bolsa de Madrid

14

7.6100

16:27:25

Bolsa de Madrid

24

7.6100

16:27:25

Bolsa de Madrid

35

7.6100

16:27:25

Bolsa de Madrid

77

7.6100

16:27:25

Bolsa de Madrid

20

7.6100

16:27:25

Bolsa de Madrid

411

7.6100

16:27:25

Bolsa de Madrid

48

7.6140

16:28:58

Bolsa de Madrid

81

7.6140

16:28:58

Bolsa de Madrid

1

7.6140

16:29:06

Bolsa de Madrid

1070

7.6140

16:29:06

Bolsa de Madrid

868

7.6160

16:29:09

Bolsa de Madrid

112

7.6160

16:29:17

Bolsa de Madrid

970

7.6140

16:29:17

Bolsa de Madrid

893

7.6120

16:29:30

Bolsa de Madrid

87

7.6120

16:29:30

Bolsa de Madrid

750

7.6120

16:29:30

Bolsa de Madrid

175

7.6100

16:29:58

Bolsa de Madrid

107

7.6100

16:29:58

Bolsa de Madrid

238

7.6100

16:29:59

Bolsa de Madrid

64

7.6100

16:29:59

Bolsa de Madrid





Venue

Volume-weighted average price

Aggregate volume

 LSE

GBp 670.4326

373,310

 Bolsa de Madrid

€7.5883

352,935

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSQQLFFVDFZBBK