Print Page  |  Close Window

News Release

Transaction in Own Shares
RNS Number : 9507U
International Cons Airlines Group
17 July 2018
 

Transaction in Own Shares





 International Consolidated Airlines Group, S.A. (the "Company") announces that on 17 July 2018 it purchased 708,861 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.





Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

367,384

 LSE

£6.7580

£6.8560

341,477

 Bolsa de Madrid

€7.6300

€7.7460





The purchase was made pursuant to the buy-back programme announced on 9 May 2018.

Following the purchase, the Company holds 35,678,690 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,022,310,604 shares.

The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

17 July 2018




























LEI: 959800TZHQRUSH1ESL13























































Schedule of Purchases









 Shares purchased:

708,861


 Date of purchases:

17-Jul-18



 Investment firm:

Deutsche Bank AG, London branch











Individual Transactions




Number of shares purchased

Transaction price

Time of transaction

Trading Venue

590

676.4000

08:01:31

LSE

649

676.0000

08:01:31

LSE

191

676.2000

08:01:31

LSE

618

676.0000

08:01:31

LSE

132

675.8000

08:01:31

LSE

770

678.4000

08:02:47

LSE

256

680.0000

08:07:32

LSE

744

680.0000

08:07:32

LSE

715

679.8000

08:07:33

LSE

935

679.8000

08:07:33

LSE

1000

679.6000

08:07:33

LSE

780

680.4000

08:07:49

LSE

840

680.2000

08:09:13

LSE

640

680.0000

08:09:13

LSE

200

679.6000

08:09:21

LSE

576

679.8000

08:09:21

LSE

618

679.8000

08:09:21

LSE

76

679.8000

08:10:07

LSE

626

679.8000

08:10:23

LSE

456

679.6000

08:10:24

LSE

394

679.6000

08:10:25

LSE

600

679.2000

08:10:43

LSE

20

679.2000

08:10:43

LSE

710

678.4000

08:11:07

LSE

750

679.6000

08:14:09

LSE

650

679.4000

08:14:34

LSE

690

679.4000

08:14:34

LSE

652

679.4000

08:14:34

LSE

688

679.4000

08:14:34

LSE

333

678.8000

08:15:35

LSE

288

678.8000

08:15:35

LSE

39

678.8000

08:15:35

LSE

848

678.6000

08:15:39

LSE

989

679.2000

08:18:51

LSE

640

679.0000

08:19:33

LSE

1000

678.8000

08:19:36

LSE

1150

678.6000

08:19:39

LSE

870

679.0000

08:21:32

LSE

730

679.6000

08:23:13

LSE

190

679.6000

08:23:13

LSE

880

680.6000

08:25:37

LSE

144

680.4000

08:25:37

LSE

906

680.4000

08:25:55

LSE

651

680.6000

08:26:52

LSE

750

680.6000

08:26:52

LSE

20

680.6000

08:26:52

LSE

840

680.4000

08:27:13

LSE

100

680.4000

08:27:13

LSE

970

680.2000

08:27:14

LSE

710

679.8000

08:28:00

LSE

750

679.6000

08:30:12

LSE

316

679.6000

08:30:33

LSE

438

679.6000

08:30:33

LSE

770

679.4000

08:33:26

LSE

351

679.6000

08:33:26

LSE

555

679.6000

08:33:26

LSE

30

679.6000

08:33:26

LSE

90

679.6000

08:33:26

LSE

750

679.6000

08:33:26

LSE

1306

679.6000

08:33:26

LSE

597

678.4000

08:35:40

LSE

173

678.4000

08:35:40

LSE

729

678.8000

08:35:57

LSE

208

678.6000

08:38:47

LSE

750

678.6000

08:38:47

LSE

1450

679.8000

08:42:30

LSE

1074

679.6000

08:43:12

LSE

176

679.6000

08:43:12

LSE

1300

679.4000

08:43:32

LSE

345

680.0000

08:45:24

LSE

671

680.0000

08:45:24

LSE

555

679.8000

08:45:32

LSE

1250

679.6000

08:45:36

LSE

600

679.2000

08:45:45

LSE

250

679.2000

08:45:45

LSE

357

681.2000

08:48:06

LSE

440

681.2000

08:48:06

LSE

880

680.8000

08:48:07

LSE

799

681.2000

08:49:31

LSE

740

681.0000

08:49:31

LSE

93

681.0000

08:51:19

LSE

707

681.0000

08:51:19

LSE

548

680.4000

08:51:22

LSE

257

680.4000

08:51:22

LSE

736

681.0000

08:53:54

LSE

750

681.0000

08:53:54

LSE

200

680.6000

08:54:42

LSE

400

680.6000

08:54:42

LSE

144

680.6000

08:54:42

LSE

750

680.2000

08:55:20

LSE

911

680.0000

08:56:59

LSE

1200

681.8000

08:59:45

LSE

850

681.6000

09:00:00

LSE

600

681.8000

09:00:09

LSE

996

681.6000

09:00:58

LSE

376

682.6000

09:02:24

LSE

615

682.6000

09:02:24

LSE

611

683.4000

09:04:21

LSE

259

683.4000

09:04:21

LSE

638

683.4000

09:04:31

LSE

317

683.2000

09:05:54

LSE

500

683.2000

09:05:54

LSE

315

683.2000

09:06:23

LSE

500

683.2000

09:06:23

LSE

271

683.0000

09:07:14

LSE

819

685.0000

09:08:18

LSE

1059

684.4000

09:08:38

LSE

1050

684.8000

09:10:23

LSE

928

684.2000

09:11:15

LSE

543

685.6000

09:13:16

LSE

317

685.6000

09:13:16

LSE

755

685.4000

09:13:16

LSE

862

683.4000

09:14:42

LSE

920

683.0000

09:16:24

LSE

45

683.4000

09:19:24

LSE

700

683.4000

09:19:24

LSE

235

683.4000

09:19:24

LSE

1150

683.6000

09:21:12

LSE

632

683.4000

09:21:32

LSE

22

683.6000

09:21:44

LSE

13

683.6000

09:21:44

LSE

825

683.8000

09:22:13

LSE

823

684.8000

09:23:29

LSE

392

684.2000

09:23:48

LSE

671

684.2000

09:23:48

LSE

296

684.4000

09:25:44

LSE

506

684.4000

09:25:44

LSE

708

684.0000

09:29:03

LSE

216

684.0000

09:29:03

LSE

557

684.2000

09:29:39

LSE

46

684.0000

09:31:22

LSE

961

683.8000

09:31:23

LSE

89

683.8000

09:31:23

LSE

733

683.6000

09:31:30

LSE

317

683.6000

09:31:30

LSE

750

684.0000

09:34:38

LSE

1193

684.0000

09:34:38

LSE

430

684.4000

09:35:36

LSE

770

684.0000

09:36:06

LSE

900

684.4000

09:36:58

LSE

840

685.0000

09:39:13

LSE

672

684.8000

09:39:14

LSE

224

684.8000

09:39:14

LSE

301

685.0000

09:41:54

LSE

927

685.0000

09:41:54

LSE

1018

684.8000

09:45:28

LSE

1106

684.8000

09:45:31

LSE

759

685.0000

09:46:41

LSE

34

684.8000

09:49:58

LSE

964

684.8000

09:49:58

LSE

950

684.8000

09:49:58

LSE

91

683.8000

09:51:22

LSE

327

683.8000

09:51:22

LSE

401

683.8000

09:51:22

LSE

500

684.0000

09:52:52

LSE

823

684.0000

09:54:06

LSE

750

684.4000

10:00:43

LSE

980

684.2000

10:01:00

LSE

218

684.4000

10:01:00

LSE

1006

684.4000

10:01:00

LSE

750

684.2000

10:01:00

LSE

886

684.2000

10:01:00

LSE

558

684.0000

10:04:33

LSE

990

684.0000

10:04:33

LSE

610

683.8000

10:04:53

LSE

766

683.6000

10:09:07

LSE

168

683.6000

10:09:26

LSE

774

683.6000

10:09:26

LSE

775

683.6000

10:10:53

LSE

750

683.6000

10:10:53

LSE

840

683.6000

10:14:00

LSE

790

683.4000

10:14:03

LSE

861

683.2000

10:14:08

LSE

800

682.6000

10:15:25

LSE

818

683.0000

10:17:13

LSE

786

682.0000

10:18:08

LSE

756

681.2000

10:19:13

LSE

780

680.2000

10:21:30

LSE

1200

680.2000

10:24:18

LSE

940

680.0000

10:24:19

LSE

73

680.0000

10:26:53

LSE

961

680.0000

10:26:53

LSE

750

681.0000

10:29:37

LSE

312

681.0000

10:29:37

LSE

1000

681.0000

10:30:04

LSE

930

680.8000

10:32:37

LSE

804

680.6000

10:34:24

LSE

830

680.6000

10:34:24

LSE

750

680.6000

10:38:20

LSE

1050

680.4000

10:38:22

LSE

482

680.6000

10:43:46

LSE

818

680.6000

10:43:46

LSE

371

680.8000

10:43:46

LSE

962

680.8000

10:43:46

LSE

750

680.6000

10:43:46

LSE

1040

680.6000

10:43:46

LSE

831

680.4000

10:48:06

LSE

845

680.0000

10:50:31

LSE

891

679.8000

10:50:56

LSE

893

680.6000

10:54:55

LSE

318

680.4000

10:55:05

LSE

513

680.4000

10:55:05

LSE

339

680.4000

10:56:33

LSE

272

680.4000

10:57:02

LSE

559

680.4000

10:57:02

LSE

569

680.6000

11:00:26

LSE

300

680.6000

11:00:26

LSE

345

681.4000

11:01:24

LSE

505

681.4000

11:01:24

LSE

142

681.2000

11:02:37

LSE

691

681.2000

11:02:37

LSE

643

681.2000

11:02:58

LSE

227

681.4000

11:04:03

LSE

548

681.4000

11:04:03

LSE

860

681.2000

11:06:54

LSE

851

681.0000

11:07:16

LSE

37

681.6000

11:09:41

LSE

750

681.6000

11:09:41

LSE

433

681.6000

11:09:41

LSE

1000

682.0000

11:12:36

LSE

164

682.2000

11:12:36

LSE

750

682.0000

11:12:36

LSE

486

682.0000

11:12:36

LSE

59

681.8000

11:18:47

LSE

952

681.8000

11:18:47

LSE

228

682.2000

11:23:17

LSE

750

682.2000

11:23:17

LSE

1017

682.2000

11:23:17

LSE

1300

682.0000

11:23:44

LSE

81

682.0000

11:23:44

LSE

750

682.0000

11:23:44

LSE

786

680.4000

11:28:18

LSE

168

680.2000

11:30:41

LSE

117

680.2000

11:30:41

LSE

316

680.2000

11:30:41

LSE

750

680.2000

11:30:41

LSE

910

680.0000

11:32:40

LSE

44

680.2000

11:34:33

LSE

750

680.2000

11:34:33

LSE

19

680.0000

11:36:18

LSE

925

680.0000

11:36:18

LSE

339

680.0000

11:38:29

LSE

493

680.0000

11:38:29

LSE

808

679.0000

11:41:14

LSE

483

679.0000

11:41:14

LSE

943

679.0000

11:41:14

LSE

184

678.4000

11:45:15

LSE

675

678.4000

11:45:15

LSE

831

678.6000

11:45:15

LSE

750

678.4000

11:49:55

LSE

227

678.4000

11:49:55

LSE

750

678.8000

11:52:30

LSE

1225

678.6000

11:53:50

LSE

440

678.8000

11:56:17

LSE

391

678.8000

11:56:17

LSE

605

678.4000

11:57:42

LSE

372

678.4000

11:57:42

LSE

772

678.4000

11:59:11

LSE

750

678.6000

12:02:16

LSE

394

678.6000

12:03:26

LSE

224

678.4000

12:04:15

LSE

629

678.4000

12:04:15

LSE

830

678.4000

12:04:15

LSE

789

677.6000

12:06:37

LSE

413

678.0000

12:12:02

LSE

750

678.0000

12:12:02

LSE

676

678.0000

12:12:02

LSE

870

677.8000

12:12:43

LSE

154

678.2000

12:19:03

LSE

900

678.2000

12:19:03

LSE

1100

678.2000

12:19:03

LSE

319

678.2000

12:21:27

LSE

926

678.2000

12:21:27

LSE

750

678.2000

12:21:27

LSE

970

677.8000

12:25:41

LSE

1030

677.8000

12:25:41

LSE

179

677.6000

12:27:26

LSE

628

677.6000

12:27:26

LSE

706

677.4000

12:29:06

LSE

827

677.6000

12:30:40

LSE

1000

677.6000

12:32:42

LSE

494

678.0000

12:38:28

LSE

1100

677.8000

12:39:23

LSE

930

677.6000

12:40:57

LSE

927

677.6000

12:41:49

LSE

780

677.2000

12:42:30

LSE

418

677.2000

12:43:03

LSE

425

677.2000

12:43:03

LSE

770

677.0000

12:46:34

LSE

1100

677.2000

12:47:49

LSE

775

677.0000

12:48:05

LSE

165

677.0000

12:48:05

LSE

200

677.0000

12:50:12

LSE

190

677.0000

12:50:12

LSE

844

677.2000

12:52:05

LSE

513

677.2000

12:55:40

LSE

750

677.6000

12:59:58

LSE

1130

677.6000

12:59:58

LSE

1300

678.0000

13:00:42

LSE

911

678.0000

13:00:42

LSE

800

677.6000

13:04:21

LSE

176

677.6000

13:07:02

LSE

974

677.6000

13:07:02

LSE

507

678.2000

13:09:24

LSE

15

678.2000

13:09:28

LSE

388

678.2000

13:09:54

LSE

297

678.2000

13:09:56

LSE

929

678.2000

13:09:56

LSE

750

679.4000

13:15:17

LSE

1046

679.4000

13:15:17

LSE

471

679.4000

13:15:17

LSE

1091

679.0000

13:17:02

LSE

200

678.8000

13:25:02

LSE

207

678.8000

13:25:02

LSE

657

678.8000

13:25:02

LSE

1450

679.2000

13:27:10

LSE

598

679.4000

13:27:10

LSE

822

679.2000

13:27:10

LSE

750

679.2000

13:27:10

LSE

1085

679.2000

13:27:10

LSE

277

680.6000

13:31:15

LSE

1200

680.6000

13:31:15

LSE

920

680.4000

13:32:56

LSE

1050

681.0000

13:35:06

LSE

355

681.2000

13:35:06

LSE

127

681.2000

13:35:06

LSE

118

681.2000

13:35:06

LSE

750

681.2000

13:35:06

LSE

102

681.2000

13:35:06

LSE

858

680.4000

13:40:00

LSE

850

681.0000

13:44:16

LSE

890

680.8000

13:45:53

LSE

1100

681.2000

13:48:24

LSE

260

681.2000

13:48:24

LSE

750

681.2000

13:48:24

LSE

750

681.2000

13:48:24

LSE

500

681.2000

13:48:24

LSE

1036

680.8000

13:49:49

LSE

144

680.8000

13:49:49

LSE

1000

680.8000

13:49:49

LSE

728

681.6000

13:53:33

LSE

163

681.6000

13:53:33

LSE

59

682.2000

13:55:41

LSE

750

682.2000

13:55:41

LSE

300

682.2000

13:55:41

LSE

780

681.8000

13:58:11

LSE

830

681.6000

13:58:26

LSE

256

681.4000

14:00:28

LSE

697

681.4000

14:00:28

LSE

790

681.0000

14:01:18

LSE

243

681.0000

14:04:06

LSE

600

681.0000

14:04:06

LSE

990

681.2000

14:04:52

LSE

974

680.8000

14:06:48

LSE

169

681.2000

14:08:06

LSE

505

681.2000

14:08:06

LSE

168

681.2000

14:08:06

LSE

305

680.8000

14:10:07

LSE

475

680.8000

14:10:07

LSE

843

681.0000

14:10:08

LSE

981

681.2000

14:13:11

LSE

1150

681.0000

14:16:52

LSE

548

681.6000

14:18:49

LSE

902

681.6000

14:18:49

LSE

1250

682.2000

14:21:02

LSE

403

682.2000

14:21:02

LSE

1100

682.2000

14:21:02

LSE

850

682.2000

14:21:02

LSE

1100

682.2000

14:27:11

LSE

283

682.2000

14:27:11

LSE

1014

682.0000

14:27:19

LSE

844

683.0000

14:29:48

LSE

82

683.0000

14:29:58

LSE

750

682.8000

14:29:58

LSE

1150

682.6000

14:30:16

LSE

844

683.2000

14:31:56

LSE

242

683.0000

14:32:35

LSE

131

683.0000

14:32:35

LSE

810

682.8000

14:33:19

LSE

575

683.8000

14:35:32

LSE

234

683.4000

14:36:05

LSE

866

683.4000

14:36:05

LSE

1051

683.4000

14:36:05

LSE

281

683.4000

14:36:05

LSE

750

683.4000

14:36:05

LSE

591

683.6000

14:36:05

LSE

736

683.4000

14:38:25

LSE

855

683.0000

14:40:02

LSE

800

683.0000

14:40:02

LSE

63

683.0000

14:40:02

LSE

346

682.6000

14:40:57

LSE

704

682.6000

14:40:57

LSE

512

682.8000

14:40:57

LSE

332

682.8000

14:40:57

LSE

595

682.8000

14:44:31

LSE

291

682.8000

14:44:31

LSE

469

682.8000

14:44:35

LSE

117

682.8000

14:44:35

LSE

227

682.8000

14:44:35

LSE

32

682.8000

14:44:35

LSE

712

682.8000

14:45:02

LSE

1000

683.2000

14:46:39

LSE

790

682.8000

14:46:51

LSE

990

683.0000

14:50:31

LSE

750

683.0000

14:50:31

LSE

200

683.0000

14:50:31

LSE

589

682.8000

14:52:03

LSE

750

682.8000

14:52:03

LSE

1137

682.8000

14:52:03

LSE

936

682.2000

14:52:59

LSE

84

682.2000

14:52:59

LSE

790

682.2000

14:52:59

LSE

1350

682.4000

15:00:10

LSE

584

682.4000

15:00:10

LSE

1177

682.4000

15:00:12

LSE

750

682.4000

15:00:12

LSE

750

682.4000

15:00:23

LSE

98

682.4000

15:00:23

LSE

960

682.2000

15:00:27

LSE

797

682.2000

15:01:00

LSE

760

682.0000

15:02:05

LSE

742

682.2000

15:03:08

LSE

589

682.2000

15:03:08

LSE

111

682.2000

15:03:08

LSE

325

682.2000

15:03:58

LSE

240

683.2000

15:06:18

LSE

272

683.2000

15:06:18

LSE

287

683.2000

15:06:48

LSE

900

683.4000

15:06:53

LSE

750

683.4000

15:06:53

LSE

796

683.4000

15:07:18

LSE

848

683.2000

15:07:43

LSE

750

683.0000

15:08:29

LSE

97

683.0000

15:08:29

LSE

1300

682.8000

15:08:33

LSE

633

682.8000

15:10:30

LSE

141

682.8000

15:11:41

LSE

231

682.8000

15:11:41

LSE

780

682.8000

15:11:45

LSE

68

682.8000

15:11:45

LSE

831

683.0000

15:12:30

LSE

750

683.4000

15:13:30

LSE

98

683.4000

15:13:30

LSE

785

683.8000

15:16:14

LSE

750

683.8000

15:16:14

LSE

650

683.8000

15:16:14

LSE

483

684.0000

15:16:56

LSE

669

683.6000

15:17:26

LSE

531

683.6000

15:17:26

LSE

848

684.2000

15:19:45

LSE

1150

684.0000

15:20:58

LSE

253

683.8000

15:20:58

LSE

869

684.0000

15:20:58

LSE

1009

684.0000

15:22:59

LSE

490

684.0000

15:22:59

LSE

1125

683.6000

15:24:38

LSE

879

684.2000

15:27:00

LSE

750

684.2000

15:27:00

LSE

573

684.2000

15:27:00

LSE

438

683.8000

15:28:06

LSE

382

683.8000

15:28:06

LSE

1082

684.2000

15:29:38

LSE

1442

685.0000

15:33:22

LSE

804

684.8000

15:33:28

LSE

482

684.8000

15:33:28

LSE

1300

684.6000

15:34:10

LSE

1200

684.6000

15:34:10

LSE

935

685.0000

15:36:09

LSE

944

684.8000

15:36:16

LSE

674

684.8000

15:37:35

LSE

304

684.8000

15:37:35

LSE

750

684.8000

15:37:49

LSE

298

684.8000

15:37:49

LSE

854

684.6000

15:39:04

LSE

854

684.6000

15:39:35

LSE

649

684.6000

15:40:31

LSE

205

684.6000

15:40:31

LSE

718

684.6000

15:41:08

LSE

136

684.6000

15:41:08

LSE

1150

685.4000

15:44:03

LSE

854

685.4000

15:45:11

LSE

950

685.2000

15:45:14

LSE

950

685.2000

15:46:04

LSE

649

685.2000

15:46:04

LSE

296

685.2000

15:46:04

LSE

800

685.0000

15:47:17

LSE

58

685.2000

15:47:17

LSE

707

685.0000

15:47:47

LSE

970

684.8000

15:48:11

LSE

750

684.6000

15:49:32

LSE

108

684.8000

15:49:32

LSE

193

685.0000

15:50:59

LSE

940

685.0000

15:50:59

LSE

358

685.0000

15:50:59

LSE

555

685.2000

15:51:52

LSE

794

684.8000

15:52:21

LSE

665

685.0000

15:54:19

LSE

861

685.0000

15:54:22

LSE

944

685.0000

15:54:52

LSE

861

685.0000

15:55:59

LSE

861

685.0000

15:56:51

LSE

1050

684.6000

15:56:51

LSE

589

685.0000

15:58:33

LSE

273

685.0000

15:58:33

LSE

863

685.4000

15:59:05

LSE

573

685.4000

16:00:00

LSE

688

685.4000

16:00:00

LSE

820

685.2000

16:00:17

LSE

977

685.0000

16:01:16

LSE

657

684.8000

16:01:52

LSE

850

684.6000

16:02:28

LSE

700

684.6000

16:02:28

LSE

530

684.6000

16:02:28

LSE

1300

684.6000

16:05:28

LSE

750

684.6000

16:05:37

LSE

649

684.6000

16:05:37

LSE

623

684.4000

16:07:16

LSE

827

684.4000

16:07:16

LSE

1200

684.4000

16:07:17

LSE

1116

684.4000

16:07:17

LSE

243

684.4000

16:07:17

LSE

493

684.4000

16:08:50

LSE

99

684.4000

16:08:50

LSE

30

684.4000

16:08:50

LSE

248

684.4000

16:08:50

LSE

43

684.2000

16:09:47

LSE

671

684.2000

16:09:47

LSE

152

684.2000

16:09:47

LSE

1072

684.4000

16:11:54

LSE

1014

684.4000

16:11:54

LSE

29

684.4000

16:11:54

LSE

867

684.4000

16:12:05

LSE

649

684.2000

16:13:14

LSE

676

684.2000

16:13:14

LSE

29

684.2000

16:13:14

LSE

736

684.2000

16:13:41

LSE

130

684.2000

16:13:41

LSE

867

684.2000

16:14:11

LSE

867

684.2000

16:14:53

LSE

1200

684.0000

16:15:15

LSE

869

684.0000

16:15:15

LSE

409

684.0000

16:16:50

LSE

1201

684.0000

16:16:56

LSE

355

684.2000

16:17:59

LSE

515

684.2000

16:17:59

LSE

736

684.4000

16:18:04

LSE

143

684.4000

16:18:04

LSE

938

684.6000

16:18:39

LSE

691

684.6000

16:19:11

LSE

117

684.6000

16:19:11

LSE

1161

684.4000

16:20:02

LSE

871

684.6000

16:20:27

LSE

1179

684.6000

16:21:14

LSE

206

684.6000

16:21:14

LSE

523

684.6000

16:22:03

LSE

349

684.6000

16:22:03

LSE

126

684.4000

16:22:04

LSE

974

684.4000

16:22:04

LSE

511

684.8000

16:23:17

LSE

361

684.8000

16:23:17

LSE

700

685.0000

16:23:59

LSE

715

685.0000

16:23:59

LSE

74

685.2000

16:24:39

LSE

78

685.2000

16:24:39

LSE

873

685.4000

16:24:44

LSE

919

685.4000

16:25:08

LSE

898

685.2000

16:25:21

LSE

274

685.2000

16:26:14

LSE

726

685.2000

16:26:14

LSE

672

685.2000

16:27:03

LSE

202

685.2000

16:27:03

LSE

43

685.2000

16:27:43

LSE

591

685.2000

16:27:56

LSE

203

685.4000

16:27:56

LSE

81

685.4000

16:27:56

LSE

960

684.8000

16:28:14

LSE

1097

685.0000

16:28:38

LSE

311

685.0000

16:28:38

LSE

59

685.0000

16:28:38

LSE

909

684.8000

16:29:05

LSE

563

685.4000

16:29:50

LSE

312

685.4000

16:29:50

LSE

620

7.6360

08:01:31

Bolsa de Madrid

1100

7.6340

08:01:31

Bolsa de Madrid

313

7.6320

08:01:31

Bolsa de Madrid

287

7.6320

08:01:31

Bolsa de Madrid

157

7.6300

08:01:31

Bolsa de Madrid

663

7.6300

08:01:31

Bolsa de Madrid

600

7.6540

08:02:31

Bolsa de Madrid

552

7.6520

08:02:31

Bolsa de Madrid

519

7.6640

08:02:47

Bolsa de Madrid

640

7.6420

08:05:47

Bolsa de Madrid

1406

7.6880

08:07:48

Bolsa de Madrid

1200

7.6860

08:07:52

Bolsa de Madrid

810

7.6840

08:07:52

Bolsa de Madrid

790

7.6860

08:07:52

Bolsa de Madrid

1150

7.6820

08:08:46

Bolsa de Madrid

710

7.6800

08:09:13

Bolsa de Madrid

6

7.6780

08:09:14

Bolsa de Madrid

544

7.6780

08:09:14

Bolsa de Madrid

636

7.6760

08:10:41

Bolsa de Madrid

500

7.6740

08:10:41

Bolsa de Madrid

529

7.6720

08:10:43

Bolsa de Madrid

441

7.6720

08:10:43

Bolsa de Madrid

441

7.6720

08:10:44

Bolsa de Madrid

124

7.6720

08:10:44

Bolsa de Madrid

1100

7.6780

08:13:55

Bolsa de Madrid

880

7.6780

08:13:55

Bolsa de Madrid

640

7.6720

08:14:34

Bolsa de Madrid

570

7.6700

08:15:12

Bolsa de Madrid

995

7.6680

08:15:12

Bolsa de Madrid

530

7.6640

08:15:39

Bolsa de Madrid

6

7.6580

08:15:58

Bolsa de Madrid

6

7.6580

08:15:58

Bolsa de Madrid

5

7.6580

08:15:58

Bolsa de Madrid

5

7.6580

08:15:58

Bolsa de Madrid

5

7.6580

08:15:58

Bolsa de Madrid

1

7.6580

08:15:58

Bolsa de Madrid

790

7.6740

08:17:08

Bolsa de Madrid

790

7.6720

08:17:21

Bolsa de Madrid

530

7.6700

08:17:48

Bolsa de Madrid

638

7.6680

08:18:37

Bolsa de Madrid

2

7.6680

08:18:37

Bolsa de Madrid

640

7.6660

08:19:36

Bolsa de Madrid

634

7.6640

08:19:38

Bolsa de Madrid

593

7.6620

08:19:44

Bolsa de Madrid

130

7.6580

08:20:37

Bolsa de Madrid

393

7.6840

08:24:11

Bolsa de Madrid

808

7.6860

08:24:44

Bolsa de Madrid

977

7.6880

08:25:22

Bolsa de Madrid

1300

7.6840

08:25:37

Bolsa de Madrid

1008

7.6840

08:25:37

Bolsa de Madrid

28

7.6820

08:26:06

Bolsa de Madrid

1022

7.6820

08:26:06

Bolsa de Madrid

570

7.6820

08:27:13

Bolsa de Madrid

540

7.6800

08:27:28

Bolsa de Madrid

254

7.6760

08:28:00

Bolsa de Madrid

146

7.6760

08:28:00

Bolsa de Madrid

170

7.6780

08:28:00

Bolsa de Madrid

1

7.6740

08:28:02

Bolsa de Madrid

629

7.6740

08:28:02

Bolsa de Madrid

503

7.6740

08:29:56

Bolsa de Madrid

876

7.6740

08:29:56

Bolsa de Madrid

518

7.6680

08:33:04

Bolsa de Madrid

132

7.6680

08:33:26

Bolsa de Madrid

690

7.6660

08:33:26

Bolsa de Madrid

520

7.6680

08:34:20

Bolsa de Madrid

770

7.6660

08:34:21

Bolsa de Madrid

730

7.6640

08:34:30

Bolsa de Madrid

556

7.6580

08:38:02

Bolsa de Madrid

84

7.6580

08:38:02

Bolsa de Madrid

186

7.6560

08:38:02

Bolsa de Madrid

494

7.6640

08:41:02

Bolsa de Madrid

1000

7.6640

08:41:02

Bolsa de Madrid

510

7.6640

08:41:02

Bolsa de Madrid

783

7.6660

08:41:25

Bolsa de Madrid

750

7.6760

08:43:32

Bolsa de Madrid

750

7.6760

08:43:32

Bolsa de Madrid

130

7.6760

08:44:01

Bolsa de Madrid

104

7.6740

08:44:01

Bolsa de Madrid

1200

7.6780

08:45:36

Bolsa de Madrid

811

7.6760

08:45:36

Bolsa de Madrid

389

7.6760

08:45:38

Bolsa de Madrid

840

7.6740

08:45:45

Bolsa de Madrid

562

7.6760

08:45:45

Bolsa de Madrid

562

7.6760

08:45:45

Bolsa de Madrid

560

7.6760

08:45:45

Bolsa de Madrid

356

7.6920

08:48:07

Bolsa de Madrid

334

7.6920

08:48:07

Bolsa de Madrid

652

7.6940

08:48:07

Bolsa de Madrid

724

7.6940

08:49:31

Bolsa de Madrid

561

7.6900

08:51:19

Bolsa de Madrid

356

7.6880

08:51:19

Bolsa de Madrid

142

7.6880

08:51:19

Bolsa de Madrid

112

7.6880

08:51:19

Bolsa de Madrid

561

7.6900

08:51:19

Bolsa de Madrid

172

7.6940

08:51:19

Bolsa de Madrid

700

7.6880

08:55:07

Bolsa de Madrid

1817

7.6880

08:55:07

Bolsa de Madrid

80

7.6800

08:56:29

Bolsa de Madrid

1200

7.6840

08:57:52

Bolsa de Madrid

336

7.6880

08:58:26

Bolsa de Madrid

590

7.6880

08:58:50

Bolsa de Madrid

440

7.6980

09:00:00

Bolsa de Madrid

267

7.6980

09:00:03

Bolsa de Madrid

473

7.6940

09:01:18

Bolsa de Madrid

212

7.6940

09:01:18

Bolsa de Madrid

644

7.6920

09:01:18

Bolsa de Madrid

42

7.6920

09:01:18

Bolsa de Madrid

613

7.7140

09:03:10

Bolsa de Madrid

79

7.7140

09:03:10

Bolsa de Madrid

629

7.7140

09:05:07

Bolsa de Madrid

98

7.7140

09:05:07

Bolsa de Madrid

720

7.7100

09:06:39

Bolsa de Madrid

730

7.7080

09:06:39

Bolsa de Madrid

820

7.7300

09:08:23

Bolsa de Madrid

850

7.7280

09:08:26

Bolsa de Madrid

590

7.7260

09:08:26

Bolsa de Madrid

81

7.7320

09:10:24

Bolsa de Madrid

171

7.7320

09:10:24

Bolsa de Madrid

408

7.7320

09:10:24

Bolsa de Madrid

748

7.7280

09:10:46

Bolsa de Madrid

133

7.7400

09:13:31

Bolsa de Madrid

660

7.7380

09:13:34

Bolsa de Madrid

180

7.7380

09:13:34

Bolsa de Madrid

614

7.7380

09:13:34

Bolsa de Madrid

581

7.7300

09:14:01

Bolsa de Madrid

720

7.7120

09:16:24

Bolsa de Madrid

560

7.7160

09:19:24

Bolsa de Madrid

819

7.7140

09:19:24

Bolsa de Madrid

200

7.7120

09:19:34

Bolsa de Madrid

464

7.7120

09:19:34

Bolsa de Madrid

710

7.7160

09:21:30

Bolsa de Madrid

540

7.7120

09:22:13

Bolsa de Madrid

560

7.7260

09:22:44

Bolsa de Madrid

539

7.7240

09:23:48

Bolsa de Madrid

830

7.7260

09:26:10

Bolsa de Madrid

488

7.7240

09:26:10

Bolsa de Madrid

422

7.7240

09:28:07

Bolsa de Madrid

640

7.7240

09:28:14

Bolsa de Madrid

670

7.7260

09:30:36

Bolsa de Madrid

590

7.7260

09:30:36

Bolsa de Madrid

750

7.7300

09:31:23

Bolsa de Madrid

620

7.7300

09:34:11

Bolsa de Madrid

570

7.7340

09:35:57

Bolsa de Madrid

751

7.7320

09:35:57

Bolsa de Madrid

1000

7.7340

09:35:57

Bolsa de Madrid

521

7.7340

09:35:57

Bolsa de Madrid

100

7.7360

09:38:25

Bolsa de Madrid

700

7.7400

09:39:14

Bolsa de Madrid

682

7.7400

09:39:30

Bolsa de Madrid

590

7.7440

09:41:55

Bolsa de Madrid

830

7.7460

09:43:49

Bolsa de Madrid

760

7.7440

09:44:13

Bolsa de Madrid

730

7.7420

09:45:02

Bolsa de Madrid

421

7.7460

09:45:48

Bolsa de Madrid

570

7.7460

09:45:48

Bolsa de Madrid

732

7.7440

09:47:07

Bolsa de Madrid

550

7.7400

09:48:37

Bolsa de Madrid

481

7.7380

09:49:58

Bolsa de Madrid

568

7.7380

09:49:58

Bolsa de Madrid

235

7.7400

09:49:58

Bolsa de Madrid

720

7.7360

09:49:59

Bolsa de Madrid

650

7.7300

09:51:19

Bolsa de Madrid

582

7.7300

09:52:16

Bolsa de Madrid

680

7.7340

09:55:52

Bolsa de Madrid

16

7.7320

09:56:08

Bolsa de Madrid

1084

7.7320

09:59:29

Bolsa de Madrid

850

7.7320

10:00:06

Bolsa de Madrid

820

7.7300

10:00:06

Bolsa de Madrid

22

7.7280

10:00:06

Bolsa de Madrid

808

7.7280

10:00:41

Bolsa de Madrid

307

7.7260

10:00:41

Bolsa de Madrid

653

7.7260

10:01:11

Bolsa de Madrid

900

7.7240

10:01:11

Bolsa de Madrid

400

7.7220

10:03:47

Bolsa de Madrid

275

7.7220

10:03:47

Bolsa de Madrid

1000

7.7240

10:07:32

Bolsa de Madrid

760

7.7220

10:10:09

Bolsa de Madrid

990

7.7220

10:10:09

Bolsa de Madrid

1

7.7220

10:10:18

Bolsa de Madrid

1

7.7200

10:11:25

Bolsa de Madrid

917

7.7200

10:11:54

Bolsa de Madrid

82

7.7200

10:12:47

Bolsa de Madrid

617

7.7180

10:13:18

Bolsa de Madrid

577

7.7220

10:14:00

Bolsa de Madrid

620

7.7200

10:14:08

Bolsa de Madrid

605

7.7180

10:14:12

Bolsa de Madrid

235

7.7180

10:15:25

Bolsa de Madrid

560

7.7160

10:15:25

Bolsa de Madrid

340

7.7160

10:15:25

Bolsa de Madrid

620

7.7120

10:15:25

Bolsa de Madrid

720

7.7160

10:17:13

Bolsa de Madrid

332

7.7140

10:17:34

Bolsa de Madrid

590

7.7080

10:18:08

Bolsa de Madrid

577

7.7000

10:19:10

Bolsa de Madrid

630

7.6860

10:20:28

Bolsa de Madrid

790

7.6860

10:21:12

Bolsa de Madrid

1

7.6860

10:23:32

Bolsa de Madrid

580

7.6820

10:24:19

Bolsa de Madrid

700

7.6820

10:24:19

Bolsa de Madrid

1500

7.6940

10:30:18

Bolsa de Madrid

1100

7.6920

10:32:36

Bolsa de Madrid

820

7.6900

10:32:37

Bolsa de Madrid

1133

7.6900

10:32:37

Bolsa de Madrid

21

7.6900

10:32:37

Bolsa de Madrid

232

7.6900

10:32:37

Bolsa de Madrid

619

7.6860

10:34:24

Bolsa de Madrid

630

7.6840

10:38:20

Bolsa de Madrid

336

7.6840

10:38:22

Bolsa de Madrid

284

7.6840

10:38:22

Bolsa de Madrid

1

7.6840

10:39:27

Bolsa de Madrid

1

7.6840

10:39:27

Bolsa de Madrid

800

7.6860

10:47:18

Bolsa de Madrid

517

7.6860

10:48:01

Bolsa de Madrid

683

7.6860

10:48:38

Bolsa de Madrid

990

7.6860

10:48:38

Bolsa de Madrid

391

7.6840

10:50:02

Bolsa de Madrid

709

7.6840

10:50:31

Bolsa de Madrid

1000

7.6840

10:50:31

Bolsa de Madrid

363

7.6840

10:50:31

Bolsa de Madrid

651

7.6840

10:50:31

Bolsa de Madrid

810

7.6820

10:50:56

Bolsa de Madrid

708

7.6840

10:50:56

Bolsa de Madrid

290

7.6840

10:50:56

Bolsa de Madrid

950

7.6840

10:54:11

Bolsa de Madrid

651

7.6880

10:56:29

Bolsa de Madrid

310

7.6880

10:56:29

Bolsa de Madrid

310

7.6880

10:56:29

Bolsa de Madrid

1000

7.6860

10:56:54

Bolsa de Madrid

980

7.6980

11:04:03

Bolsa de Madrid

320

7.6960

11:04:03

Bolsa de Madrid

665

7.6960

11:04:24

Bolsa de Madrid

65

7.6960

11:06:13

Bolsa de Madrid

970

7.6960

11:06:13

Bolsa de Madrid

900

7.6940

11:06:54

Bolsa de Madrid

920

7.6920

11:07:08

Bolsa de Madrid

638

7.6960

11:08:42

Bolsa de Madrid

980

7.6960

11:08:42

Bolsa de Madrid

800

7.6960

11:10:49

Bolsa de Madrid

920

7.7040

11:15:08

Bolsa de Madrid

900

7.7020

11:18:47

Bolsa de Madrid

790

7.7000

11:18:47

Bolsa de Madrid

1000

7.6980

11:19:32

Bolsa de Madrid

820

7.6980

11:20:25

Bolsa de Madrid

1200

7.6980

11:20:25

Bolsa de Madrid

620

7.7020

11:23:44

Bolsa de Madrid

840

7.7000

11:24:45

Bolsa de Madrid

752

7.6980

11:24:49

Bolsa de Madrid

568

7.6920

11:26:01

Bolsa de Madrid

124

7.6880

11:27:00

Bolsa de Madrid

504

7.6880

11:27:00

Bolsa de Madrid

543

7.6840

11:28:16

Bolsa de Madrid

650

7.6820

11:28:18

Bolsa de Madrid

630

7.6760

11:31:00

Bolsa de Madrid

550

7.6740

11:31:11

Bolsa de Madrid

680

7.6760

11:32:56

Bolsa de Madrid

550

7.6820

11:36:11

Bolsa de Madrid

640

7.6780

11:36:21

Bolsa de Madrid

189

7.6800

11:36:21

Bolsa de Madrid

471

7.6800

11:36:21

Bolsa de Madrid

541

7.6760

11:39:00

Bolsa de Madrid

639

7.6760

11:39:00

Bolsa de Madrid

22

7.6760

11:39:00

Bolsa de Madrid

660

7.6720

11:41:02

Bolsa de Madrid

597

7.6700

11:41:14

Bolsa de Madrid

535

7.6660

11:42:31

Bolsa de Madrid

540

7.6640

11:42:50

Bolsa de Madrid

671

7.6640

11:45:15

Bolsa de Madrid

614

7.6600

11:46:26

Bolsa de Madrid

211

7.6620

11:46:26

Bolsa de Madrid

131

7.6620

11:46:26

Bolsa de Madrid

296

7.6620

11:46:26

Bolsa de Madrid

678

7.6620

11:49:06

Bolsa de Madrid

593

7.6600

11:50:16

Bolsa de Madrid

759

7.6680

11:50:56

Bolsa de Madrid

711

7.6660

11:53:38

Bolsa de Madrid

668

7.6660

11:54:58

Bolsa de Madrid

5

7.6640

11:56:59

Bolsa de Madrid

583

7.6640

11:57:02

Bolsa de Madrid

620

7.6620

11:58:21

Bolsa de Madrid

610

7.6600

11:58:23

Bolsa de Madrid

178

7.6620

11:59:03

Bolsa de Madrid

1002

7.6660

12:02:54

Bolsa de Madrid

894

7.6660

12:02:54

Bolsa de Madrid

503

7.6660

12:02:54

Bolsa de Madrid

571

7.6580

12:04:37

Bolsa de Madrid

575

7.6520

12:06:30

Bolsa de Madrid

710

7.6520

12:10:49

Bolsa de Madrid

990

7.6520

12:12:02

Bolsa de Madrid

545

7.6520

12:12:02

Bolsa de Madrid

15

7.6520

12:12:02

Bolsa de Madrid

589

7.6480

12:12:03

Bolsa de Madrid

920

7.6500

12:15:22

Bolsa de Madrid

570

7.6460

12:16:31

Bolsa de Madrid

550

7.6440

12:16:34

Bolsa de Madrid

358

7.6480

12:18:43

Bolsa de Madrid

222

7.6480

12:18:43

Bolsa de Madrid

31

7.6440

12:24:04

Bolsa de Madrid

629

7.6440

12:25:41

Bolsa de Madrid

930

7.6440

12:25:41

Bolsa de Madrid

710

7.6420

12:25:41

Bolsa de Madrid

867

7.6420

12:25:41

Bolsa de Madrid

712

7.6400

12:25:44

Bolsa de Madrid

74

7.6400

12:29:13

Bolsa de Madrid

940

7.6440

12:29:57

Bolsa de Madrid

1000

7.6400

12:30:39

Bolsa de Madrid

545

7.6380

12:30:58

Bolsa de Madrid

760

7.6420

12:34:12

Bolsa de Madrid

700

7.6400

12:37:37

Bolsa de Madrid

570

7.6400

12:39:23

Bolsa de Madrid

100

7.6380

12:41:49

Bolsa de Madrid

586

7.6380

12:41:49

Bolsa de Madrid

910

7.6360

12:41:58

Bolsa de Madrid

828

7.6380

12:41:58

Bolsa de Madrid

832

7.6320

12:43:19

Bolsa de Madrid

168

7.6320

12:43:19

Bolsa de Madrid

591

7.6320

12:43:19

Bolsa de Madrid

763

7.6340

12:46:34

Bolsa de Madrid

540

7.6320

12:46:44

Bolsa de Madrid

590

7.6340

12:47:51

Bolsa de Madrid

561

7.6320

12:48:05

Bolsa de Madrid

531

7.6340

12:48:05

Bolsa de Madrid

633

7.6360

12:50:12

Bolsa de Madrid

836

7.6360

12:55:03

Bolsa de Madrid

81

7.6360

12:55:35

Bolsa de Madrid

573

7.6360

12:55:35

Bolsa de Madrid

305

7.6360

12:58:30

Bolsa de Madrid

136

7.6380

13:00:12

Bolsa de Madrid

1000

7.6380

13:00:43

Bolsa de Madrid

1000

7.6360

13:01:28

Bolsa de Madrid

680

7.6380

13:03:54

Bolsa de Madrid

590

7.6360

13:03:54

Bolsa de Madrid

709

7.6360

13:07:02

Bolsa de Madrid

491

7.6360

13:08:03

Bolsa de Madrid

309

7.6380

13:08:27

Bolsa de Madrid

265

7.6400

13:09:02

Bolsa de Madrid

1

7.6400

13:09:02

Bolsa de Madrid

45

7.6520

13:14:29

Bolsa de Madrid

1058

7.6520

13:15:24

Bolsa de Madrid

600

7.6500

13:15:34

Bolsa de Madrid

1100

7.6480

13:16:05

Bolsa de Madrid

465

7.6500

13:16:30

Bolsa de Madrid

578

7.6500

13:17:42

Bolsa de Madrid

654

7.6500

13:22:02

Bolsa de Madrid

335

7.6500

13:22:02

Bolsa de Madrid

710

7.6500

13:22:02

Bolsa de Madrid

175

7.6660

13:31:46

Bolsa de Madrid

1400

7.6640

13:32:19

Bolsa de Madrid

1050

7.6620

13:33:03

Bolsa de Madrid

945

7.6620

13:33:03

Bolsa de Madrid

560

7.6640

13:36:01

Bolsa de Madrid

1000

7.6620

13:36:41

Bolsa de Madrid

767

7.6600

13:36:41

Bolsa de Madrid

584

7.6660

13:38:11

Bolsa de Madrid

563

7.6660

13:38:45

Bolsa de Madrid

575

7.6600

13:40:29

Bolsa de Madrid

860

7.6660

13:45:53

Bolsa de Madrid

660

7.6660

13:48:50

Bolsa de Madrid

760

7.6640

13:49:30

Bolsa de Madrid

455

7.6640

13:49:30

Bolsa de Madrid

419

7.6640

13:49:30

Bolsa de Madrid

660

7.6620

13:49:31

Bolsa de Madrid

1200

7.6660

13:54:16

Bolsa de Madrid

837

7.6660

13:54:16

Bolsa de Madrid

713

7.6660

13:54:16

Bolsa de Madrid

790

7.6660

13:56:25

Bolsa de Madrid

650

7.6640

13:59:02

Bolsa de Madrid

950

7.6660

14:01:06

Bolsa de Madrid

580

7.6620

14:01:15

Bolsa de Madrid

660

7.6600

14:01:33

Bolsa de Madrid

225

7.6600

14:03:51

Bolsa de Madrid

670

7.6600

14:05:02

Bolsa de Madrid

530

7.6580

14:06:49

Bolsa de Madrid

555

7.6620

14:11:06

Bolsa de Madrid

775

7.6660

14:15:30

Bolsa de Madrid

330

7.6660

14:16:35

Bolsa de Madrid

1

7.6640

14:16:52

Bolsa de Madrid

1000

7.6760

14:20:17

Bolsa de Madrid

850

7.6760

14:20:17

Bolsa de Madrid

396

7.6760

14:20:17

Bolsa de Madrid

359

7.6780

14:23:50

Bolsa de Madrid

1

7.6780

14:23:50

Bolsa de Madrid

491

7.6800

14:24:20

Bolsa de Madrid

374

7.6800

14:24:20

Bolsa de Madrid

516

7.6800

14:24:42

Bolsa de Madrid

1050

7.6780

14:24:42

Bolsa de Madrid

733

7.6780

14:24:42

Bolsa de Madrid

225

7.6800

14:24:42

Bolsa de Madrid

905

7.6800

14:24:42

Bolsa de Madrid

144

7.6840

14:28:26

Bolsa de Madrid

651

7.6840

14:28:26

Bolsa de Madrid

1187

7.6840

14:28:26

Bolsa de Madrid

737

7.6840

14:28:26

Bolsa de Madrid

660

7.6840

14:30:17

Bolsa de Madrid

1703

7.6860

14:30:17

Bolsa de Madrid

724

7.6860

14:30:17

Bolsa de Madrid

700

7.6880

14:32:41

Bolsa de Madrid

455

7.6860

14:32:41

Bolsa de Madrid

276

7.6860

14:32:41

Bolsa de Madrid

890

7.6980

14:35:36

Bolsa de Madrid

670

7.6960

14:36:05

Bolsa de Madrid

990

7.6940

14:36:05

Bolsa de Madrid

708

7.6940

14:37:50

Bolsa de Madrid

311

7.6940

14:37:54

Bolsa de Madrid

309

7.6940

14:37:54

Bolsa de Madrid

22

7.6940

14:38:25

Bolsa de Madrid

1

7.6940

14:38:25

Bolsa de Madrid

562

7.6940

14:38:25

Bolsa de Madrid

23

7.6940

14:38:58

Bolsa de Madrid

608

7.6940

14:38:58

Bolsa de Madrid

755

7.6900

14:40:19

Bolsa de Madrid

709

7.6840

14:40:57

Bolsa de Madrid

27

7.6860

14:42:05

Bolsa de Madrid

890

7.6840

14:42:51

Bolsa de Madrid

712

7.6840

14:42:51

Bolsa de Madrid

760

7.6900

14:46:51

Bolsa de Madrid

1150

7.6880

14:47:12

Bolsa de Madrid

880

7.6860

14:47:12

Bolsa de Madrid

27

7.6920

14:50:02

Bolsa de Madrid

563

7.6920

14:50:31

Bolsa de Madrid

530

7.6860

14:50:31

Bolsa de Madrid

70

7.6860

14:50:31

Bolsa de Madrid

679

7.6900

14:50:31

Bolsa de Madrid

582

7.6860

14:51:26

Bolsa de Madrid

28

7.6860

14:52:08

Bolsa de Madrid

140

7.6840

14:52:16

Bolsa de Madrid

790

7.6820

14:52:59

Bolsa de Madrid

659

7.6820

14:52:59

Bolsa de Madrid

29

7.6780

14:53:53

Bolsa de Madrid

671

7.6780

14:54:01

Bolsa de Madrid

840

7.6800

14:55:42

Bolsa de Madrid

4

7.6840

14:59:01

Bolsa de Madrid

538

7.6840

14:59:01

Bolsa de Madrid

950

7.6840

15:00:27

Bolsa de Madrid

1050

7.6820

15:00:29

Bolsa de Madrid

878

7.6820

15:00:29

Bolsa de Madrid

710

7.6840

15:03:58

Bolsa de Madrid

971

7.6840

15:03:58

Bolsa de Madrid

651

7.6840

15:03:58

Bolsa de Madrid

1050

7.6920

15:07:43

Bolsa de Madrid

930

7.6900

15:08:29

Bolsa de Madrid

27

7.6920

15:08:29

Bolsa de Madrid

2

7.6920

15:08:29

Bolsa de Madrid

2

7.6920

15:08:29

Bolsa de Madrid

982

7.6920

15:08:29

Bolsa de Madrid

82

7.6920

15:08:29

Bolsa de Madrid

940

7.6880

15:08:32

Bolsa de Madrid

556

7.6860

15:09:12

Bolsa de Madrid

108

7.6940

15:13:01

Bolsa de Madrid

1115

7.6980

15:14:17

Bolsa de Madrid

3

7.6980

15:15:28

Bolsa de Madrid

1000

7.7000

15:16:13

Bolsa de Madrid

914

7.7000

15:16:13

Bolsa de Madrid

186

7.7000

15:16:36

Bolsa de Madrid

550

7.6980

15:16:36

Bolsa de Madrid

1190

7.7020

15:18:12

Bolsa de Madrid

412

7.7040

15:19:12

Bolsa de Madrid

148

7.7040

15:19:12

Bolsa de Madrid

930

7.7040

15:20:50

Bolsa de Madrid

1045

7.7040

15:20:53

Bolsa de Madrid

82

7.7040

15:20:57

Bolsa de Madrid

173

7.7040

15:20:58

Bolsa de Madrid

850

7.7020

15:20:58

Bolsa de Madrid

3

7.7000

15:24:07

Bolsa de Madrid

1

7.7000

15:24:07

Bolsa de Madrid

1

7.7000

15:24:07

Bolsa de Madrid

5

7.7020

15:24:26

Bolsa de Madrid

1195

7.7000

15:24:38

Bolsa de Madrid

626

7.7000

15:24:39

Bolsa de Madrid

1815

7.7000

15:24:39

Bolsa de Madrid

327

7.7020

15:24:39

Bolsa de Madrid

640

7.6980

15:24:54

Bolsa de Madrid

639

7.6980

15:25:52

Bolsa de Madrid

730

7.7020

15:26:37

Bolsa de Madrid

31

7.7020

15:26:37

Bolsa de Madrid

612

7.7040

15:26:37

Bolsa de Madrid

645

7.7000

15:28:06

Bolsa de Madrid

5

7.7000

15:29:23

Bolsa de Madrid

895

7.7000

15:30:24

Bolsa de Madrid

750

7.7000

15:30:25

Bolsa de Madrid

26

7.7080

15:34:10

Bolsa de Madrid

554

7.7080

15:34:12

Bolsa de Madrid

710

7.7100

15:36:04

Bolsa de Madrid

340

7.7100

15:36:04

Bolsa de Madrid

412

7.7120

15:36:19

Bolsa de Madrid

1000

7.7140

15:37:35

Bolsa de Madrid

669

7.7140

15:37:35

Bolsa de Madrid

339

7.7140

15:37:40

Bolsa de Madrid

659

7.7140

15:37:40

Bolsa de Madrid

398

7.7120

15:37:40

Bolsa de Madrid

4

7.7120

15:37:56

Bolsa de Madrid

710

7.7100

15:38:11

Bolsa de Madrid

720

7.7080

15:40:04

Bolsa de Madrid

760

7.7060

15:41:01

Bolsa de Madrid

760

7.7120

15:41:37

Bolsa de Madrid

3

7.7120

15:43:09

Bolsa de Madrid

1237

7.7180

15:44:18

Bolsa de Madrid

920

7.7180

15:45:14

Bolsa de Madrid

680

7.7160

15:46:00

Bolsa de Madrid

940

7.7140

15:47:17

Bolsa de Madrid

663

7.7160

15:47:17

Bolsa de Madrid

2

7.7160

15:47:17

Bolsa de Madrid

1

7.7160

15:47:17

Bolsa de Madrid

2

7.7160

15:47:17

Bolsa de Madrid

972

7.7160

15:47:17

Bolsa de Madrid

970

7.7120

15:48:02

Bolsa de Madrid

260

7.7120

15:48:02

Bolsa de Madrid

809

7.7100

15:49:01

Bolsa de Madrid

570

7.7100

15:50:00

Bolsa de Madrid

73

7.7140

15:51:01

Bolsa de Madrid

1824

7.7180

15:51:28

Bolsa de Madrid

703

7.7180

15:52:20

Bolsa de Madrid

618

7.7180

15:52:20

Bolsa de Madrid

579

7.7140

15:54:00

Bolsa de Madrid

890

7.7200

15:56:12

Bolsa de Madrid

1505

7.7200

15:56:12

Bolsa de Madrid

221

7.7160

15:56:51

Bolsa de Madrid

309

7.7160

15:56:51

Bolsa de Madrid

531

7.7140

15:56:55

Bolsa de Madrid

570

7.7220

16:00:17

Bolsa de Madrid

690

7.7200

16:00:57

Bolsa de Madrid

67

7.7200

16:00:57

Bolsa de Madrid

507

7.7200

16:00:57

Bolsa de Madrid

476

7.7200

16:00:57

Bolsa de Madrid

732

7.7180

16:01:04

Bolsa de Madrid

450

7.7180

16:01:04

Bolsa de Madrid

710

7.7160

16:01:56

Bolsa de Madrid

1

7.7160

16:02:11

Bolsa de Madrid

662

7.7160

16:02:11

Bolsa de Madrid

640

7.7140

16:02:13

Bolsa de Madrid

570

7.7100

16:03:00

Bolsa de Madrid

300

7.7180

16:05:14

Bolsa de Madrid

762

7.7180

16:05:14

Bolsa de Madrid

1250

7.7180

16:08:04

Bolsa de Madrid

970

7.7180

16:08:50

Bolsa de Madrid

620

7.7160

16:09:01

Bolsa de Madrid

870

7.7140

16:09:05

Bolsa de Madrid

203

7.7120

16:09:25

Bolsa de Madrid

1200

7.7140

16:09:25

Bolsa de Madrid

797

7.7120

16:09:31

Bolsa de Madrid

667

7.7120

16:09:31

Bolsa de Madrid

750

7.7140

16:11:04

Bolsa de Madrid

25

7.7140

16:11:46

Bolsa de Madrid

1

7.7140

16:11:46

Bolsa de Madrid

26

7.7140

16:11:46

Bolsa de Madrid

678

7.7140

16:11:54

Bolsa de Madrid

812

7.7120

16:13:00

Bolsa de Madrid

1000

7.7120

16:15:18

Bolsa de Madrid

1200

7.7120

16:15:18

Bolsa de Madrid

971

7.7120

16:15:18

Bolsa de Madrid

997

7.7120

16:16:26

Bolsa de Madrid

830

7.7100

16:16:27

Bolsa de Madrid

36

7.7080

16:16:37

Bolsa de Madrid

1

7.7080

16:16:37

Bolsa de Madrid

963

7.7080

16:16:37

Bolsa de Madrid

730

7.7160

16:19:26

Bolsa de Madrid

1200

7.7160

16:19:26

Bolsa de Madrid

1200

7.7180

16:19:26

Bolsa de Madrid

1200

7.7180

16:19:26

Bolsa de Madrid

303

7.7180

16:19:26

Bolsa de Madrid

1618

7.7180

16:21:25

Bolsa de Madrid

1200

7.7180

16:22:21

Bolsa de Madrid

1000

7.7180

16:22:21

Bolsa de Madrid

938

7.7180

16:22:21

Bolsa de Madrid

146

7.7160

16:22:27

Bolsa de Madrid

634

7.7160

16:22:37

Bolsa de Madrid

700

7.7220

16:23:58

Bolsa de Madrid

810

7.7300

16:25:19

Bolsa de Madrid

231

7.7300

16:25:19

Bolsa de Madrid

870

7.7240

16:25:21

Bolsa de Madrid

740

7.7240

16:27:01

Bolsa de Madrid

1201

7.7240

16:27:01

Bolsa de Madrid

399

7.7240

16:27:03

Bolsa de Madrid

580

7.7260

16:27:56

Bolsa de Madrid

191

7.7260

16:28:03

Bolsa de Madrid

847

7.7260

16:28:03

Bolsa de Madrid

301

7.7220

16:28:19

Bolsa de Madrid

259

7.7220

16:28:19

Bolsa de Madrid

640

7.7220

16:28:19

Bolsa de Madrid

55

7.7260

16:29:25

Bolsa de Madrid

1295

7.7260

16:29:50

Bolsa de Madrid

700

7.7260

16:29:56

Bolsa de Madrid





Venue

Volume-weighted average price

Aggregate volume

 LSE

GBp 681.9300

367,384

 Bolsa de Madrid

€7.6902

341,477

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDDLFFVDFBBBB