Print Page  |  Close Window

News Release

Transaction in Own Shares
RNS Number : 3647V
International Cons Airlines Group
20 July 2018
 

Transaction in Own Shares





 International Consolidated Airlines Group, S.A. (the "Company") announces that on 20 July 2018 it purchased 718,412 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.





Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

374,819

 LSE

£6.7800

£6.8940

343,593

 Bolsa de Madrid

€7.5720

€7.7000





The purchase was made pursuant to the buy-back programme announced on 9 May 2018.

Following the purchase, the Company holds 37,453,220 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,020,536,074 shares.

The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

20 July 2018




























LEI: 959800TZHQRUSH1ESL13























































Schedule of Purchases









 Shares purchased:

718,412


 Date of purchases:

20-Jul-18



 Investment firm:

Deutsche Bank AG, London branch











Individual Transactions




Number of shares purchased

Transaction price

Time of transaction

Trading Venue

606

689.0000

08:01:43

LSE

620

688.0000

08:01:43

LSE

246

689.4000

08:03:51

LSE

555

689.4000

08:03:51

LSE

760

688.4000

08:04:15

LSE

847

687.6000

08:05:36

LSE

478

687.4000

08:05:43

LSE

447

687.4000

08:05:43

LSE

84

688.0000

08:09:24

LSE

1050

687.8000

08:09:24

LSE

1400

687.6000

08:10:05

LSE

750

687.4000

08:10:07

LSE

1151

688.0000

08:11:20

LSE

750

688.0000

08:11:20

LSE

519

687.6000

08:11:20

LSE

981

687.6000

08:11:21

LSE

1100

687.4000

08:11:37

LSE

161

688.0000

08:13:22

LSE

371

688.0000

08:13:22

LSE

750

688.8000

08:14:56

LSE

689

688.8000

08:15:11

LSE

750

688.8000

08:15:11

LSE

1100

688.4000

08:16:13

LSE

557

688.2000

08:16:21

LSE

133

688.2000

08:16:21

LSE

500

687.8000

08:17:04

LSE

177

687.8000

08:17:04

LSE

20

687.2000

08:17:24

LSE

432

687.2000

08:17:24

LSE

790

687.6000

08:19:28

LSE

750

687.6000

08:19:38

LSE

980

689.0000

08:21:59

LSE

910

689.0000

08:21:59

LSE

1100

688.6000

08:22:08

LSE

1126

689.0000

08:24:44

LSE

124

689.0000

08:24:44

LSE

960

688.8000

08:24:44

LSE

750

688.6000

08:26:47

LSE

951

688.2000

08:27:01

LSE

1200

688.6000

08:28:56

LSE

1000

688.4000

08:29:27

LSE

102

688.8000

08:30:56

LSE

868

688.8000

08:30:56

LSE

450

688.8000

08:33:38

LSE

474

688.8000

08:33:38

LSE

1000

688.6000

08:35:00

LSE

730

688.6000

08:35:00

LSE

546

688.6000

08:35:00

LSE

730

688.6000

08:35:00

LSE

990

688.4000

08:35:07

LSE

724

687.6000

08:36:43

LSE

128

688.0000

08:37:52

LSE

750

688.0000

08:37:52

LSE

612

688.0000

08:37:52

LSE

176

688.0000

08:37:52

LSE

913

688.2000

08:40:57

LSE

599

687.8000

08:41:06

LSE

451

687.8000

08:41:06

LSE

1000

687.6000

08:42:33

LSE

309

688.0000

08:43:09

LSE

481

688.0000

08:43:09

LSE

1100

688.2000

08:46:15

LSE

895

688.0000

08:46:15

LSE

238

688.2000

08:46:15

LSE

750

688.2000

08:46:15

LSE

950

688.2000

08:46:15

LSE

904

687.2000

08:49:13

LSE

168

687.2000

08:49:13

LSE

795

687.6000

08:50:31

LSE

950

687.6000

08:52:36

LSE

1026

687.4000

08:53:17

LSE

797

687.4000

08:53:18

LSE

951

687.0000

08:54:30

LSE

117

686.8000

08:54:40

LSE

622

686.8000

08:55:48

LSE

940

686.6000

08:57:56

LSE

940

686.6000

08:57:56

LSE

520

686.6000

08:58:47

LSE

475

686.6000

08:58:47

LSE

950

686.4000

08:59:39

LSE

1000

686.0000

09:01:39

LSE

900

686.8000

09:03:21

LSE

750

686.8000

09:03:21

LSE

1000

686.8000

09:03:21

LSE

136

686.6000

09:05:39

LSE

663

686.6000

09:05:39

LSE

471

687.2000

09:08:34

LSE

93

687.2000

09:08:34

LSE

870

687.2000

09:11:00

LSE

844

687.6000

09:14:09

LSE

306

687.6000

09:14:09

LSE

970

687.6000

09:15:03

LSE

725

687.4000

09:15:18

LSE

279

687.8000

09:16:51

LSE

1271

687.8000

09:16:51

LSE

95

687.8000

09:16:51

LSE

750

687.8000

09:16:51

LSE

1271

687.8000

09:16:51

LSE

800

687.8000

09:16:51

LSE

679

687.6000

09:18:31

LSE

411

687.6000

09:18:31

LSE

478

687.6000

09:23:27

LSE

453

687.6000

09:23:27

LSE

1401

687.6000

09:23:27

LSE

800

687.8000

09:23:31

LSE

787

687.6000

09:24:01

LSE

740

687.6000

09:25:12

LSE

168

687.2000

09:26:45

LSE

248

687.2000

09:26:45

LSE

750

687.2000

09:26:45

LSE

744

687.2000

09:28:28

LSE

358

687.2000

09:29:27

LSE

445

687.2000

09:29:27

LSE

11

687.0000

09:31:44

LSE

981

687.0000

09:31:44

LSE

1000

686.8000

09:34:10

LSE

596

687.0000

09:34:10

LSE

351

686.8000

09:34:10

LSE

1015

686.6000

09:36:04

LSE

1950

687.4000

09:43:17

LSE

1161

687.4000

09:43:18

LSE

750

687.4000

09:43:18

LSE

877

687.4000

09:43:18

LSE

1034

687.2000

09:44:33

LSE

566

687.2000

09:44:33

LSE

565

687.4000

09:50:12

LSE

930

687.2000

09:50:15

LSE

917

687.0000

09:50:16

LSE

830

686.8000

09:51:00

LSE

812

686.8000

09:51:35

LSE

940

686.6000

09:54:29

LSE

160

686.6000

09:54:29

LSE

652

686.6000

09:54:29

LSE

800

686.2000

09:56:13

LSE

338

686.2000

09:57:06

LSE

781

686.0000

09:57:09

LSE

836

685.8000

09:59:14

LSE

397

685.6000

10:01:20

LSE

840

685.2000

10:02:23

LSE

396

685.4000

10:02:28

LSE

416

685.4000

10:02:28

LSE

357

686.2000

10:05:29

LSE

680

686.2000

10:05:29

LSE

1028

686.0000

10:05:47

LSE

827

685.8000

10:07:27

LSE

393

685.8000

10:08:04

LSE

419

685.8000

10:08:04

LSE

1850

686.4000

10:15:21

LSE

770

687.2000

10:16:55

LSE

1000

687.2000

10:17:40

LSE

1350

687.2000

10:17:40

LSE

1282

687.4000

10:19:26

LSE

349

687.4000

10:19:26

LSE

229

687.4000

10:19:26

LSE

860

687.0000

10:20:42

LSE

750

687.0000

10:21:55

LSE

940

686.6000

10:23:06

LSE

780

686.0000

10:27:14

LSE

263

685.8000

10:27:20

LSE

778

685.8000

10:27:24

LSE

769

686.4000

10:29:27

LSE

61

686.4000

10:29:27

LSE

83

686.0000

10:29:28

LSE

967

686.0000

10:29:28

LSE

950

685.8000

10:34:05

LSE

757

685.6000

10:34:05

LSE

890

686.6000

10:41:42

LSE

343

686.6000

10:41:42

LSE

1694

686.6000

10:41:42

LSE

1250

686.4000

10:43:10

LSE

1015

686.4000

10:43:10

LSE

750

686.4000

10:43:10

LSE

295

686.4000

10:46:51

LSE

495

686.4000

10:46:51

LSE

847

686.2000

10:46:57

LSE

1128

686.2000

10:46:57

LSE

26

686.0000

10:50:02

LSE

750

686.0000

10:50:02

LSE

833

685.6000

10:51:42

LSE

549

685.6000

10:54:25

LSE

750

685.6000

10:54:25

LSE

970

685.8000

10:56:06

LSE

779

685.8000

10:57:35

LSE

154

685.6000

10:59:00

LSE

662

685.6000

10:59:00

LSE

815

685.6000

11:01:22

LSE

21

685.6000

11:01:26

LSE

733

685.6000

11:01:26

LSE

19

685.8000

11:04:07

LSE

750

685.8000

11:04:07

LSE

47

685.8000

11:04:07

LSE

846

685.8000

11:06:07

LSE

265

685.8000

11:06:11

LSE

750

685.8000

11:06:11

LSE

750

686.6000

11:08:33

LSE

190

686.6000

11:08:33

LSE

1345

686.4000

11:10:15

LSE

674

686.0000

11:12:33

LSE

337

686.0000

11:12:33

LSE

477

685.4000

11:15:08

LSE

119

685.2000

11:15:12

LSE

847

685.2000

11:15:12

LSE

386

684.6000

11:17:01

LSE

336

684.6000

11:18:46

LSE

411

684.6000

11:18:46

LSE

821

684.2000

11:19:35

LSE

848

683.0000

11:21:03

LSE

880

683.2000

11:24:04

LSE

259

683.0000

11:25:02

LSE

541

683.0000

11:25:02

LSE

820

682.2000

11:26:26

LSE

1074

682.2000

11:31:25

LSE

263

682.4000

11:32:51

LSE

557

682.4000

11:32:51

LSE

845

682.2000

11:33:33

LSE

750

681.8000

11:33:50

LSE

447

680.8000

11:36:15

LSE

328

680.8000

11:36:17

LSE

136

680.6000

11:38:50

LSE

1044

681.0000

11:39:04

LSE

318

681.2000

11:40:22

LSE

64

681.2000

11:40:22

LSE

823

681.6000

11:42:59

LSE

304

682.0000

11:45:09

LSE

594

682.0000

11:45:18

LSE

750

682.2000

11:45:49

LSE

228

682.2000

11:45:49

LSE

338

680.8000

11:46:50

LSE

470

681.0000

11:48:03

LSE

294

681.0000

11:48:03

LSE

751

681.0000

11:49:33

LSE

830

680.6000

11:50:45

LSE

1017

681.2000

11:55:25

LSE

430

681.2000

11:56:00

LSE

388

681.2000

11:56:00

LSE

662

680.8000

11:58:45

LSE

169

681.0000

11:59:37

LSE

750

681.0000

11:59:37

LSE

534

681.0000

11:59:37

LSE

750

681.6000

12:09:43

LSE

1900

681.4000

12:11:49

LSE

783

681.2000

12:11:49

LSE

650

681.2000

12:11:49

LSE

395

681.4000

12:12:47

LSE

1413

681.4000

12:13:25

LSE

227

681.4000

12:14:38

LSE

750

681.4000

12:14:38

LSE

780

681.4000

12:17:12

LSE

662

681.2000

12:17:34

LSE

850

681.2000

12:20:09

LSE

10

681.2000

12:20:12

LSE

2

681.2000

12:20:12

LSE

1

681.2000

12:20:12

LSE

2

681.2000

12:20:12

LSE

112

681.2000

12:20:19

LSE

320

681.2000

12:21:18

LSE

662

681.2000

12:21:18

LSE

524

681.4000

12:24:18

LSE

606

681.2000

12:28:22

LSE

99

681.6000

12:30:05

LSE

527

681.6000

12:30:05

LSE

421

681.6000

12:30:05

LSE

1300

681.4000

12:31:27

LSE

463

681.4000

12:31:30

LSE

354

681.2000

12:33:37

LSE

125

681.0000

12:34:09

LSE

865

681.0000

12:34:09

LSE

850

680.8000

12:34:17

LSE

472

680.6000

12:36:44

LSE

821

680.8000

12:37:33

LSE

534

680.8000

12:37:38

LSE

438

680.8000

12:37:38

LSE

752

680.4000

12:39:20

LSE

1300

680.6000

12:41:40

LSE

656

680.4000

12:43:27

LSE

480

680.4000

12:46:58

LSE

430

680.4000

12:46:58

LSE

1000

680.0000

12:49:44

LSE

1000

680.0000

12:49:44

LSE

432

680.0000

12:51:19

LSE

388

680.0000

12:51:19

LSE

575

680.0000

13:02:27

LSE

900

680.0000

13:02:27

LSE

394

680.0000

13:02:27

LSE

750

680.0000

13:02:27

LSE

1000

680.0000

13:02:27

LSE

900

680.4000

13:05:49

LSE

1300

680.4000

13:05:49

LSE

50

680.4000

13:06:01

LSE

463

681.0000

13:09:50

LSE

300

681.4000

13:14:38

LSE

902

682.2000

13:15:08

LSE

384

682.2000

13:15:08

LSE

750

682.2000

13:15:08

LSE

152

682.2000

13:15:08

LSE

1450

681.8000

13:18:00

LSE

767

681.6000

13:18:00

LSE

933

681.6000

13:18:01

LSE

72

681.6000

13:18:48

LSE

750

681.6000

13:18:48

LSE

682

681.6000

13:19:25

LSE

228

681.6000

13:19:25

LSE

822

681.2000

13:21:29

LSE

790

680.8000

13:25:11

LSE

662

680.8000

13:25:24

LSE

272

680.8000

13:25:24

LSE

299

681.6000

13:26:05

LSE

60

681.6000

13:26:05

LSE

1078

681.0000

13:26:27

LSE

417

680.8000

13:30:01

LSE

662

680.8000

13:30:01

LSE

674

680.8000

13:35:13

LSE

469

680.8000

13:35:13

LSE

446

680.8000

13:35:13

LSE

750

680.8000

13:35:13

LSE

832

680.8000

13:35:13

LSE

1400

680.6000

13:35:14

LSE

657

680.6000

13:38:12

LSE

262

680.6000

13:38:12

LSE

526

681.0000

13:41:28

LSE

453

681.0000

13:41:28

LSE

750

681.0000

13:41:28

LSE

783

680.6000

13:43:29

LSE

801

680.4000

13:43:45

LSE

1070

679.6000

13:45:56

LSE

823

679.8000

13:47:41

LSE

179

679.8000

13:48:56

LSE

662

679.8000

13:48:56

LSE

2

679.8000

13:51:29

LSE

1002

679.8000

13:51:29

LSE

750

679.4000

13:52:11

LSE

1150

679.0000

13:55:28

LSE

420

679.0000

13:57:24

LSE

689

679.0000

13:57:24

LSE

783

678.8000

13:57:24

LSE

755

678.6000

13:59:03

LSE

267

678.6000

14:00:34

LSE

737

678.6000

14:00:34

LSE

760

678.0000

14:02:08

LSE

806

678.4000

14:04:04

LSE

194

678.4000

14:04:04

LSE

990

678.4000

14:06:17

LSE

828

678.4000

14:07:01

LSE

121

678.4000

14:08:30

LSE

707

678.4000

14:08:30

LSE

815

679.0000

14:11:46

LSE

211

679.0000

14:11:46

LSE

516

679.0000

14:11:46

LSE

427

679.0000

14:11:46

LSE

211

679.0000

14:11:46

LSE

860

678.4000

14:12:52

LSE

358

678.6000

14:15:08

LSE

263

678.6000

14:15:08

LSE

473

678.6000

14:15:08

LSE

386

678.8000

14:16:41

LSE

324

678.8000

14:17:01

LSE

828

678.6000

14:18:35

LSE

1005

678.6000

14:20:06

LSE

763

678.2000

14:20:21

LSE

207

678.8000

14:23:05

LSE

48

678.8000

14:23:05

LSE

90

678.8000

14:23:05

LSE

483

678.8000

14:23:05

LSE

17

678.8000

14:23:29

LSE

750

678.8000

14:23:29

LSE

790

678.6000

14:25:41

LSE

757

678.4000

14:25:57

LSE

686

679.2000

14:29:05

LSE

369

679.2000

14:29:05

LSE

780

679.0000

14:30:24

LSE

100

679.0000

14:30:24

LSE

750

679.0000

14:30:24

LSE

123

679.2000

14:30:54

LSE

259

679.8000

14:32:57

LSE

122

679.8000

14:32:57

LSE

335

680.0000

14:33:53

LSE

1150

679.8000

14:34:21

LSE

450

679.8000

14:34:21

LSE

1100

679.8000

14:34:21

LSE

911

680.0000

14:35:30

LSE

353

680.0000

14:35:53

LSE

473

680.0000

14:35:53

LSE

750

680.0000

14:35:53

LSE

165

680.0000

14:35:53

LSE

687

680.0000

14:36:59

LSE

656

680.0000

14:36:59

LSE

800

679.6000

14:38:23

LSE

702

679.8000

14:39:01

LSE

414

679.8000

14:39:01

LSE

759

679.4000

14:39:26

LSE

1171

679.2000

14:41:57

LSE

170

679.2000

14:41:58

LSE

671

679.2000

14:41:58

LSE

770

678.8000

14:42:26

LSE

863

679.0000

14:44:01

LSE

128

679.0000

14:44:01

LSE

160

679.8000

14:49:18

LSE

557

679.8000

14:49:18

LSE

633

679.8000

14:49:18

LSE

243

680.0000

14:49:18

LSE

1057

679.8000

14:49:18

LSE

1100

680.0000

14:51:40

LSE

187

680.0000

14:51:40

LSE

310

680.0000

14:52:33

LSE

30

680.0000

14:55:22

LSE

575

680.4000

14:59:13

LSE

1950

680.2000

14:59:30

LSE

750

680.2000

14:59:30

LSE

750

680.2000

14:59:30

LSE

870

680.0000

14:59:50

LSE

447

680.0000

15:00:04

LSE

803

680.0000

15:00:04

LSE

600

680.0000

15:00:04

LSE

776

680.0000

15:00:04

LSE

750

680.0000

15:00:04

LSE

776

680.0000

15:00:04

LSE

1900

679.8000

15:00:04

LSE

1222

680.0000

15:02:53

LSE

524

680.0000

15:02:53

LSE

905

679.8000

15:03:30

LSE

95

679.8000

15:03:30

LSE

565

679.8000

15:04:02

LSE

750

679.8000

15:04:43

LSE

701

680.0000

15:06:02

LSE

145

680.0000

15:06:02

LSE

915

679.8000

15:06:20

LSE

291

679.8000

15:06:20

LSE

82

680.6000

15:07:28

LSE

750

680.6000

15:07:28

LSE

791

680.6000

15:07:48

LSE

1100

681.4000

15:10:44

LSE

750

681.4000

15:10:44

LSE

78

682.0000

15:12:34

LSE

1038

681.8000

15:12:54

LSE

12

681.8000

15:12:54

LSE

293

681.8000

15:12:54

LSE

507

681.8000

15:12:54

LSE

67

681.8000

15:12:54

LSE

857

681.8000

15:12:54

LSE

920

681.4000

15:13:40

LSE

760

681.8000

15:15:09

LSE

750

682.6000

15:17:17

LSE

750

683.0000

15:18:06

LSE

1059

683.0000

15:18:06

LSE

1200

683.0000

15:20:04

LSE

264

683.2000

15:20:04

LSE

539

683.2000

15:20:04

LSE

484

683.0000

15:20:04

LSE

499

683.6000

15:21:19

LSE

395

683.6000

15:21:19

LSE

162

684.2000

15:22:00

LSE

674

684.2000

15:22:00

LSE

950

684.2000

15:22:59

LSE

827

684.4000

15:23:47

LSE

288

685.0000

15:24:59

LSE

780

685.2000

15:25:18

LSE

219

685.0000

15:25:54

LSE

661

685.0000

15:25:54

LSE

960

685.0000

15:27:39

LSE

1000

684.8000

15:28:12

LSE

853

684.8000

15:28:39

LSE

1359

685.4000

15:32:00

LSE

191

685.4000

15:32:00

LSE

1450

686.2000

15:33:30

LSE

227

686.2000

15:33:30

LSE

388

686.2000

15:33:33

LSE

435

686.2000

15:33:56

LSE

1038

686.2000

15:33:56

LSE

1100

685.8000

15:34:31

LSE

958

685.8000

15:34:31

LSE

871

685.6000

15:36:22

LSE

810

685.6000

15:37:07

LSE

500

685.8000

15:38:17

LSE

300

685.8000

15:38:17

LSE

249

685.8000

15:38:17

LSE

855

685.6000

15:38:20

LSE

111

685.6000

15:38:20

LSE

1059

686.2000

15:40:15

LSE

750

686.8000

15:42:03

LSE

770

686.6000

15:42:05

LSE

343

686.6000

15:42:36

LSE

847

686.6000

15:42:47

LSE

201

686.2000

15:43:25

LSE

579

686.2000

15:43:25

LSE

838

686.4000

15:44:39

LSE

950

686.2000

15:44:55

LSE

537

685.8000

15:46:05

LSE

838

685.6000

15:46:54

LSE

971

685.8000

15:48:00

LSE

205

685.4000

15:48:24

LSE

625

685.4000

15:48:24

LSE

524

685.0000

15:50:21

LSE

800

685.0000

15:50:21

LSE

550

685.0000

15:50:21

LSE

774

685.2000

15:51:50

LSE

750

685.2000

15:51:50

LSE

750

686.2000

15:54:03

LSE

1083

686.2000

15:54:03

LSE

839

686.2000

15:54:50

LSE

385

686.0000

15:55:12

LSE

290

686.0000

15:55:12

LSE

980

685.8000

15:55:23

LSE

802

685.8000

15:57:11

LSE

298

685.8000

15:57:11

LSE

375

686.2000

15:58:04

LSE

750

686.2000

15:58:04

LSE

839

686.4000

15:59:19

LSE

1062

686.4000

15:59:32

LSE

830

686.6000

16:00:25

LSE

390

687.0000

16:01:06

LSE

1144

687.0000

16:01:06

LSE

830

686.4000

16:01:39

LSE

252

686.2000

16:01:45

LSE

840

686.4000

16:02:44

LSE

285

686.4000

16:03:15

LSE

750

686.4000

16:03:15

LSE

750

686.6000

16:04:26

LSE

196

686.8000

16:04:45

LSE

1094

686.8000

16:04:45

LSE

841

686.6000

16:05:36

LSE

43

686.6000

16:06:01

LSE

789

686.6000

16:06:01

LSE

507

686.4000

16:06:06

LSE

403

686.4000

16:06:06

LSE

168

685.8000

16:07:23

LSE

850

685.8000

16:07:23

LSE

1000

685.6000

16:07:51

LSE

551

686.0000

16:09:01

LSE

545

686.0000

16:09:01

LSE

638

686.6000

16:10:34

LSE

238

686.6000

16:10:34

LSE

213

686.4000

16:10:40

LSE

1075

686.4000

16:10:40

LSE

1500

686.8000

16:12:28

LSE

414

686.8000

16:12:28

LSE

750

686.8000

16:12:28

LSE

93

686.8000

16:13:24

LSE

750

686.8000

16:13:24

LSE

610

687.0000

16:14:46

LSE

850

687.0000

16:14:46

LSE

965

687.0000

16:15:05

LSE

392

687.0000

16:15:05

LSE

548

686.8000

16:17:01

LSE

1250

687.0000

16:18:14

LSE

440

687.4000

16:19:14

LSE

960

687.4000

16:19:14

LSE

273

687.4000

16:19:26

LSE

750

687.4000

16:19:26

LSE

113

687.4000

16:19:50

LSE

1700

687.6000

16:20:18

LSE

124

687.6000

16:20:33

LSE

750

687.6000

16:20:45

LSE

250

687.8000

16:21:43

LSE

750

687.8000

16:22:11

LSE

1050

687.6000

16:22:32

LSE

750

687.6000

16:22:32

LSE

1000

687.6000

16:22:32

LSE

400

687.4000

16:23:09

LSE

1000

687.4000

16:23:09

LSE

845

687.6000

16:23:09

LSE

371

687.2000

16:23:14

LSE

529

687.2000

16:23:14

LSE

212

687.2000

16:23:57

LSE

574

687.2000

16:23:57

LSE

142

687.2000

16:24:37

LSE

750

687.2000

16:24:37

LSE

685

687.0000

16:24:51

LSE

826

686.6000

16:25:15

LSE

864

686.6000

16:25:48

LSE

960

686.4000

16:26:10

LSE

900

686.6000

16:27:33

LSE

1100

686.6000

16:27:36

LSE

874

686.6000

16:28:06

LSE

1281

686.4000

16:28:52

LSE

903

686.2000

16:29:12

LSE

812

686.4000

16:29:27

LSE

516

686.2000

16:29:36

LSE

121

686.2000

16:29:36

LSE

390

7.7000

08:00:49

Bolsa de Madrid

450

7.6980

08:00:52

Bolsa de Madrid

440

7.6960

08:01:43

Bolsa de Madrid

440

7.6960

08:01:43

Bolsa de Madrid

60

7.6960

08:01:43

Bolsa de Madrid

249

7.6960

08:01:43

Bolsa de Madrid

210

7.6960

08:01:43

Bolsa de Madrid

21

7.6960

08:01:43

Bolsa de Madrid

118

7.6940

08:01:43

Bolsa de Madrid

101

7.6940

08:01:43

Bolsa de Madrid

361

7.6940

08:01:43

Bolsa de Madrid

650

7.6900

08:04:09

Bolsa de Madrid

553

7.6900

08:04:11

Bolsa de Madrid

620

7.6880

08:04:15

Bolsa de Madrid

57

7.6900

08:04:15

Bolsa de Madrid

510

7.6880

08:04:15

Bolsa de Madrid

760

7.6800

08:05:36

Bolsa de Madrid

600

7.6820

08:05:36

Bolsa de Madrid

600

7.6820

08:05:36

Bolsa de Madrid

1

7.6820

08:08:27

Bolsa de Madrid

1

7.6820

08:08:27

Bolsa de Madrid

7

7.6820

08:08:27

Bolsa de Madrid

1250

7.6820

08:10:05

Bolsa de Madrid

790

7.6820

08:10:05

Bolsa de Madrid

556

7.6800

08:10:06

Bolsa de Madrid

444

7.6800

08:10:06

Bolsa de Madrid

750

7.6800

08:10:06

Bolsa de Madrid

650

7.6780

08:10:08

Bolsa de Madrid

860

7.6840

08:11:19

Bolsa de Madrid

679

7.6840

08:11:19

Bolsa de Madrid

720

7.6800

08:11:19

Bolsa de Madrid

1

7.6840

08:13:21

Bolsa de Madrid

11

7.6840

08:13:21

Bolsa de Madrid

12

7.6820

08:13:22

Bolsa de Madrid

11

7.6880

08:13:46

Bolsa de Madrid

662

7.6880

08:13:46

Bolsa de Madrid

2

7.6880

08:13:46

Bolsa de Madrid

525

7.6880

08:16:13

Bolsa de Madrid

299

7.6880

08:16:13

Bolsa de Madrid

143

7.6880

08:16:13

Bolsa de Madrid

208

7.6880

08:16:13

Bolsa de Madrid

1200

7.6860

08:16:18

Bolsa de Madrid

1150

7.6840

08:16:21

Bolsa de Madrid

690

7.6820

08:16:24

Bolsa de Madrid

516

7.6800

08:17:04

Bolsa de Madrid

670

7.6760

08:17:24

Bolsa de Madrid

2

7.6740

08:17:31

Bolsa de Madrid

2

7.6740

08:17:31

Bolsa de Madrid

2

7.6740

08:17:31

Bolsa de Madrid

2

7.6740

08:17:31

Bolsa de Madrid

2

7.6740

08:17:31

Bolsa de Madrid

2

7.6740

08:17:31

Bolsa de Madrid

568

7.6740

08:17:40

Bolsa de Madrid

456

7.6760

08:18:31

Bolsa de Madrid

181

7.6760

08:19:34

Bolsa de Madrid

2

7.6760

08:19:46

Bolsa de Madrid

790

7.6960

08:21:59

Bolsa de Madrid

940

7.6940

08:21:59

Bolsa de Madrid

372

7.6920

08:22:08

Bolsa de Madrid

248

7.6920

08:22:08

Bolsa de Madrid

260

7.6920

08:22:08

Bolsa de Madrid

617

7.6940

08:22:08

Bolsa de Madrid

1

7.6940

08:22:08

Bolsa de Madrid

11

7.6940

08:22:08

Bolsa de Madrid

1

7.6940

08:22:08

Bolsa de Madrid

10

7.6940

08:22:08

Bolsa de Madrid

1

7.6940

08:22:08

Bolsa de Madrid

9

7.6940

08:22:08

Bolsa de Madrid

9

7.6940

08:22:08

Bolsa de Madrid

11

7.6880

08:23:12

Bolsa de Madrid

339

7.6920

08:23:54

Bolsa de Madrid

4

7.6920

08:23:54

Bolsa de Madrid

10

7.6920

08:23:54

Bolsa de Madrid

11

7.6920

08:23:55

Bolsa de Madrid

14

7.6920

08:23:55

Bolsa de Madrid

272

7.6920

08:24:44

Bolsa de Madrid

82

7.6900

08:24:44

Bolsa de Madrid

500

7.6900

08:24:44

Bolsa de Madrid

379

7.6920

08:24:44

Bolsa de Madrid

401

7.6920

08:24:44

Bolsa de Madrid

294

7.6920

08:24:44

Bolsa de Madrid

794

7.6920

08:24:44

Bolsa de Madrid

660

7.6900

08:26:29

Bolsa de Madrid

165

7.6900

08:26:47

Bolsa de Madrid

305

7.6900

08:26:47

Bolsa de Madrid

169

7.6860

08:27:16

Bolsa de Madrid

1

7.6860

08:27:16

Bolsa de Madrid

4

7.6860

08:27:16

Bolsa de Madrid

1

7.6860

08:27:16

Bolsa de Madrid

8

7.6860

08:27:16

Bolsa de Madrid

8

7.6860

08:27:16

Bolsa de Madrid

1

7.6860

08:27:16

Bolsa de Madrid

1

7.6860

08:27:16

Bolsa de Madrid

10

7.6860

08:27:16

Bolsa de Madrid

3

7.6860

08:27:16

Bolsa de Madrid

1

7.6860

08:27:16

Bolsa de Madrid

13

7.6860

08:27:16

Bolsa de Madrid

74

7.6840

08:27:26

Bolsa de Madrid

5

7.6900

08:28:44

Bolsa de Madrid

174

7.6900

08:28:44

Bolsa de Madrid

102

7.6900

08:29:25

Bolsa de Madrid

16

7.6940

08:30:03

Bolsa de Madrid

2

7.6940

08:30:03

Bolsa de Madrid

9

7.6940

08:30:03

Bolsa de Madrid

1

7.6940

08:30:03

Bolsa de Madrid

9

7.6940

08:30:03

Bolsa de Madrid

9

7.6940

08:30:03

Bolsa de Madrid

6

7.6940

08:30:18

Bolsa de Madrid

6

7.6940

08:30:18

Bolsa de Madrid

6

7.6940

08:30:18

Bolsa de Madrid

5

7.6940

08:30:19

Bolsa de Madrid

5

7.6940

08:30:19

Bolsa de Madrid

1076

7.6940

08:30:30

Bolsa de Madrid

697

7.6940

08:30:30

Bolsa de Madrid

13

7.6940

08:30:32

Bolsa de Madrid

27

7.6940

08:30:32

Bolsa de Madrid

600

7.6920

08:30:53

Bolsa de Madrid

720

7.6920

08:30:56

Bolsa de Madrid

80

7.6920

08:30:56

Bolsa de Madrid

18

7.6960

08:32:36

Bolsa de Madrid

5

7.6960

08:32:36

Bolsa de Madrid

587

7.6960

08:32:36

Bolsa de Madrid

11

7.6940

08:32:37

Bolsa de Madrid

37

7.6940

08:32:41

Bolsa de Madrid

12

7.6940

08:32:41

Bolsa de Madrid

110

7.6940

08:33:38

Bolsa de Madrid

300

7.6940

08:33:38

Bolsa de Madrid

571

7.6940

08:33:38

Bolsa de Madrid

8

7.6920

08:34:14

Bolsa de Madrid

418

7.6900

08:35:07

Bolsa de Madrid

510

7.6880

08:35:18

Bolsa de Madrid

660

7.6860

08:35:18

Bolsa de Madrid

5

7.6900

08:35:18

Bolsa de Madrid

2

7.6900

08:35:18

Bolsa de Madrid

12

7.6900

08:35:18

Bolsa de Madrid

11

7.6900

08:35:18

Bolsa de Madrid

37

7.6900

08:35:18

Bolsa de Madrid

134

7.6900

08:35:18

Bolsa de Madrid

190

7.6900

08:35:18

Bolsa de Madrid

139

7.6880

08:35:18

Bolsa de Madrid

651

7.6880

08:35:18

Bolsa de Madrid

330

7.6880

08:35:18

Bolsa de Madrid

47

7.6820

08:37:19

Bolsa de Madrid

62

7.6820

08:37:19

Bolsa de Madrid

15

7.6840

08:37:39

Bolsa de Madrid

64

7.6840

08:37:39

Bolsa de Madrid

30

7.6840

08:37:39

Bolsa de Madrid

441

7.6840

08:37:39

Bolsa de Madrid

27

7.6820

08:38:06

Bolsa de Madrid

570

7.6820

08:38:06

Bolsa de Madrid

2

7.6820

08:39:24

Bolsa de Madrid

9

7.6840

08:39:31

Bolsa de Madrid

3

7.6840

08:39:31

Bolsa de Madrid

11

7.6840

08:39:31

Bolsa de Madrid

2

7.6840

08:39:31

Bolsa de Madrid

1

7.6840

08:39:31

Bolsa de Madrid

12

7.6840

08:39:31

Bolsa de Madrid

35

7.6840

08:39:31

Bolsa de Madrid

253

7.6840

08:39:31

Bolsa de Madrid

450

7.6840

08:39:32

Bolsa de Madrid

31

7.6800

08:42:15

Bolsa de Madrid

428

7.6800

08:42:15

Bolsa de Madrid

630

7.6800

08:42:15

Bolsa de Madrid

555

7.6780

08:43:32

Bolsa de Madrid

91

7.6800

08:43:32

Bolsa de Madrid

13

7.6800

08:43:32

Bolsa de Madrid

555

7.6780

08:43:32

Bolsa de Madrid

8

7.6780

08:45:03

Bolsa de Madrid

24

7.6780

08:45:03

Bolsa de Madrid

7

7.6780

08:45:03

Bolsa de Madrid

4

7.6780

08:45:03

Bolsa de Madrid

4

7.6780

08:45:03

Bolsa de Madrid

1

7.6780

08:45:03

Bolsa de Madrid

3

7.6780

08:45:03

Bolsa de Madrid

16

7.6780

08:45:03

Bolsa de Madrid

5

7.6780

08:45:03

Bolsa de Madrid

3

7.6780

08:45:03

Bolsa de Madrid

2

7.6780

08:45:03

Bolsa de Madrid

7

7.6780

08:45:03

Bolsa de Madrid

1

7.6780

08:45:03

Bolsa de Madrid

1

7.6780

08:45:03

Bolsa de Madrid

2

7.6780

08:45:03

Bolsa de Madrid

4

7.6780

08:45:03

Bolsa de Madrid

31

7.6780

08:45:03

Bolsa de Madrid

8

7.6780

08:45:03

Bolsa de Madrid

5

7.6780

08:45:03

Bolsa de Madrid

6

7.6780

08:45:03

Bolsa de Madrid

2

7.6780

08:45:03

Bolsa de Madrid

5

7.6780

08:45:03

Bolsa de Madrid

30

7.6780

08:45:03

Bolsa de Madrid

640

7.6820

08:45:38

Bolsa de Madrid

680

7.6820

08:46:18

Bolsa de Madrid

220

7.6820

08:46:18

Bolsa de Madrid

770

7.6820

08:47:32

Bolsa de Madrid

700

7.6820

08:47:32

Bolsa de Madrid

1000

7.6800

08:47:32

Bolsa de Madrid

3

7.6780

08:47:33

Bolsa de Madrid

777

7.6780

08:47:33

Bolsa de Madrid

11

7.6780

08:50:00

Bolsa de Madrid

2

7.6780

08:50:00

Bolsa de Madrid

649

7.6780

08:50:00

Bolsa de Madrid

1

7.6780

08:50:00

Bolsa de Madrid

3

7.6780

08:50:00

Bolsa de Madrid

34

7.6780

08:50:00

Bolsa de Madrid

1

7.6780

08:51:59

Bolsa de Madrid

4

7.6780

08:51:59

Bolsa de Madrid

620

7.6780

08:53:17

Bolsa de Madrid

48

7.6800

08:53:17

Bolsa de Madrid

850

7.6800

08:53:17

Bolsa de Madrid

131

7.6800

08:53:17

Bolsa de Madrid

11

7.6800

08:53:17

Bolsa de Madrid

1

7.6800

08:53:17

Bolsa de Madrid

42

7.6800

08:53:17

Bolsa de Madrid

1

7.6800

08:53:17

Bolsa de Madrid

5

7.6800

08:53:17

Bolsa de Madrid

148

7.6800

08:53:17

Bolsa de Madrid

187

7.6800

08:53:17

Bolsa de Madrid

457

7.6800

08:53:43

Bolsa de Madrid

760

7.6760

08:53:49

Bolsa de Madrid

186

7.6740

08:53:52

Bolsa de Madrid

521

7.6700

08:56:13

Bolsa de Madrid

79

7.6700

08:56:13

Bolsa de Madrid

307

7.6700

08:57:56

Bolsa de Madrid

174

7.6700

08:57:56

Bolsa de Madrid

499

7.6680

08:57:57

Bolsa de Madrid

1000

7.6660

08:57:57

Bolsa de Madrid

27

7.6660

08:58:39

Bolsa de Madrid

12

7.6660

08:58:39

Bolsa de Madrid

9

7.6660

08:58:39

Bolsa de Madrid

6

7.6660

08:58:39

Bolsa de Madrid

36

7.6660

08:58:39

Bolsa de Madrid

200

7.6640

09:00:57

Bolsa de Madrid

540

7.6640

09:01:01

Bolsa de Madrid

170

7.6620

09:02:31

Bolsa de Madrid

340

7.6620

09:02:34

Bolsa de Madrid

650

7.6720

09:04:18

Bolsa de Madrid

382

7.6700

09:04:18

Bolsa de Madrid

398

7.6700

09:04:20

Bolsa de Madrid

652

7.6700

09:04:59

Bolsa de Madrid

413

7.6700

09:04:59

Bolsa de Madrid

394

7.6700

09:04:59

Bolsa de Madrid

350

7.6700

09:04:59

Bolsa de Madrid

570

7.6680

09:05:27

Bolsa de Madrid

250

7.6740

09:09:41

Bolsa de Madrid

650

7.6740

09:09:41

Bolsa de Madrid

480

7.6740

09:09:57

Bolsa de Madrid

446

7.6740

09:09:59

Bolsa de Madrid

3

7.6740

09:10:01

Bolsa de Madrid

1

7.6740

09:10:01

Bolsa de Madrid

11

7.6740

09:10:03

Bolsa de Madrid

34

7.6740

09:10:03

Bolsa de Madrid

540

7.6780

09:11:00

Bolsa de Madrid

870

7.6760

09:11:28

Bolsa de Madrid

104

7.6820

09:14:11

Bolsa de Madrid

416

7.6820

09:15:18

Bolsa de Madrid

334

7.6800

09:15:18

Bolsa de Madrid

6

7.6860

09:15:48

Bolsa de Madrid

2

7.6860

09:15:48

Bolsa de Madrid

1

7.6860

09:15:48

Bolsa de Madrid

1

7.6860

09:15:48

Bolsa de Madrid

2

7.6860

09:15:48

Bolsa de Madrid

1

7.6860

09:15:48

Bolsa de Madrid

3

7.6860

09:15:48

Bolsa de Madrid

2

7.6860

09:15:48

Bolsa de Madrid

226

7.6860

09:15:48

Bolsa de Madrid

915

7.6860

09:16:17

Bolsa de Madrid

15

7.6860

09:16:21

Bolsa de Madrid

87

7.6840

09:16:21

Bolsa de Madrid

483

7.6840

09:16:34

Bolsa de Madrid

760

7.6820

09:17:03

Bolsa de Madrid

618

7.6800

09:17:21

Bolsa de Madrid

3

7.6800

09:18:16

Bolsa de Madrid

39

7.6800

09:18:31

Bolsa de Madrid

730

7.6820

09:23:15

Bolsa de Madrid

418

7.6840

09:24:01

Bolsa de Madrid

302

7.6840

09:24:01

Bolsa de Madrid

1000

7.6900

09:24:10

Bolsa de Madrid

830

7.6860

09:24:10

Bolsa de Madrid

19

7.6900

09:24:10

Bolsa de Madrid

1000

7.6900

09:24:10

Bolsa de Madrid

1

7.6880

09:24:10

Bolsa de Madrid

6

7.6860

09:24:10

Bolsa de Madrid

614

7.6860

09:24:39

Bolsa de Madrid

570

7.6840

09:25:15

Bolsa de Madrid

540

7.6800

09:26:31

Bolsa de Madrid

131

7.6820

09:26:31

Bolsa de Madrid

292

7.6820

09:26:31

Bolsa de Madrid

2

7.6820

09:26:31

Bolsa de Madrid

4

7.6820

09:26:31

Bolsa de Madrid

8

7.6820

09:26:31

Bolsa de Madrid

16

7.6820

09:26:31

Bolsa de Madrid

1

7.6780

09:28:27

Bolsa de Madrid

602

7.6760

09:29:27

Bolsa de Madrid

131

7.6780

09:29:27

Bolsa de Madrid

321

7.6780

09:29:27

Bolsa de Madrid

446

7.6780

09:29:27

Bolsa de Madrid

3

7.6780

09:29:27

Bolsa de Madrid

2

7.6780

09:29:27

Bolsa de Madrid

1

7.6780

09:29:27

Bolsa de Madrid

1

7.6780

09:29:27

Bolsa de Madrid

5

7.6780

09:29:27

Bolsa de Madrid

1

7.6780

09:29:27

Bolsa de Madrid

420

7.6760

09:30:50

Bolsa de Madrid

15

7.6760

09:31:34

Bolsa de Madrid

3

7.6760

09:31:34

Bolsa de Madrid

1

7.6760

09:31:34

Bolsa de Madrid

2

7.6760

09:31:34

Bolsa de Madrid

3

7.6760

09:31:34

Bolsa de Madrid

4

7.6760

09:31:34

Bolsa de Madrid

22

7.6760

09:31:34

Bolsa de Madrid

20

7.6760

09:31:34

Bolsa de Madrid

16

7.6760

09:31:34

Bolsa de Madrid

504

7.6760

09:31:45

Bolsa de Madrid

1

7.6740

09:33:10

Bolsa de Madrid

1

7.6740

09:33:10

Bolsa de Madrid

126

7.6720

09:34:06

Bolsa de Madrid

126

7.6740

09:34:06

Bolsa de Madrid

385

7.6740

09:34:06

Bolsa de Madrid

30

7.6740

09:34:06

Bolsa de Madrid

1

7.6740

09:34:06

Bolsa de Madrid

440

7.6700

09:36:32

Bolsa de Madrid

132

7.6700

09:36:32

Bolsa de Madrid

1

7.6700

09:36:34

Bolsa de Madrid

2

7.6760

09:38:20

Bolsa de Madrid

2

7.6760

09:38:20

Bolsa de Madrid

432

7.6780

09:38:53

Bolsa de Madrid

309

7.6780

09:39:36

Bolsa de Madrid

770

7.6780

09:40:39

Bolsa de Madrid

190

7.6780

09:40:39

Bolsa de Madrid

201

7.6780

09:40:39

Bolsa de Madrid

299

7.6780

09:40:39

Bolsa de Madrid

200

7.6780

09:41:28

Bolsa de Madrid

90

7.6780

09:41:28

Bolsa de Madrid

848

7.6820

09:43:17

Bolsa de Madrid

22

7.6820

09:43:29

Bolsa de Madrid

180

7.6820

09:44:01

Bolsa de Madrid

929

7.6820

09:44:01

Bolsa de Madrid

180

7.6820

09:44:01

Bolsa de Madrid

985

7.6820

09:45:16

Bolsa de Madrid

115

7.6820

09:45:16

Bolsa de Madrid

935

7.6820

09:45:41

Bolsa de Madrid

640

7.6800

09:49:06

Bolsa de Madrid

170

7.6820

09:49:06

Bolsa de Madrid

130

7.6820

09:49:06

Bolsa de Madrid

1

7.6820

09:49:06

Bolsa de Madrid

1

7.6820

09:49:06

Bolsa de Madrid

1

7.6820

09:49:06

Bolsa de Madrid

1

7.6820

09:49:06

Bolsa de Madrid

368

7.6820

09:49:06

Bolsa de Madrid

351

7.6820

09:49:06

Bolsa de Madrid

133

7.6820

09:49:06

Bolsa de Madrid

446

7.6820

09:49:06

Bolsa de Madrid

211

7.6820

09:49:06

Bolsa de Madrid

680

7.6800

09:50:12

Bolsa de Madrid

950

7.6780

09:50:12

Bolsa de Madrid

501

7.6780

09:50:12

Bolsa de Madrid

200

7.6720

09:55:15

Bolsa de Madrid

225

7.6720

09:55:15

Bolsa de Madrid

185

7.6720

09:55:15

Bolsa de Madrid

500

7.6700

09:55:42

Bolsa de Madrid

994

7.6700

09:55:42

Bolsa de Madrid

503

7.6700

09:56:13

Bolsa de Madrid

434

7.6700

09:56:13

Bolsa de Madrid

500

7.6700

09:56:13

Bolsa de Madrid

200

7.6680

09:56:13

Bolsa de Madrid

670

7.6680

09:56:13

Bolsa de Madrid

48

7.6620

10:00:06

Bolsa de Madrid

200

7.6620

10:00:06

Bolsa de Madrid

540

7.6640

10:00:06

Bolsa de Madrid

129

7.6640

10:00:06

Bolsa de Madrid

1000

7.6640

10:00:06

Bolsa de Madrid

2

7.6640

10:00:06

Bolsa de Madrid

1

7.6640

10:00:06

Bolsa de Madrid

1

7.6640

10:00:06

Bolsa de Madrid

182

7.6620

10:00:06

Bolsa de Madrid

809

7.6620

10:01:36

Bolsa de Madrid

41

7.6620

10:02:11

Bolsa de Madrid

245

7.6620

10:02:11

Bolsa de Madrid

1

7.6620

10:02:11

Bolsa de Madrid

40

7.6620

10:02:11

Bolsa de Madrid

160

7.6620

10:02:11

Bolsa de Madrid

704

7.6660

10:05:47

Bolsa de Madrid

146

7.6660

10:05:47

Bolsa de Madrid

146

7.6660

10:05:47

Bolsa de Madrid

148

7.6660

10:05:47

Bolsa de Madrid

540

7.6660

10:05:47

Bolsa de Madrid

39

7.6660

10:06:57

Bolsa de Madrid

6

7.6660

10:06:57

Bolsa de Madrid

12

7.6660

10:06:57

Bolsa de Madrid

190

7.6660

10:06:57

Bolsa de Madrid

405

7.6660

10:06:57

Bolsa de Madrid

39

7.6660

10:06:57

Bolsa de Madrid

450

7.6640

10:07:12

Bolsa de Madrid

26

7.6600

10:07:29

Bolsa de Madrid

7

7.6600

10:07:29

Bolsa de Madrid

115

7.6600

10:07:29

Bolsa de Madrid

9

7.6600

10:07:29

Bolsa de Madrid

11

7.6600

10:07:29

Bolsa de Madrid

332

7.6600

10:07:35

Bolsa de Madrid

47

7.6600

10:08:30

Bolsa de Madrid

7

7.6600

10:08:30

Bolsa de Madrid

140

7.6740

10:12:45

Bolsa de Madrid

140

7.6740

10:12:45

Bolsa de Madrid

200

7.6760

10:13:52

Bolsa de Madrid

800

7.6760

10:14:08

Bolsa de Madrid

190

7.6740

10:15:02

Bolsa de Madrid

9

7.6740

10:15:03

Bolsa de Madrid

270

7.6740

10:15:03

Bolsa de Madrid

161

7.6740

10:15:12

Bolsa de Madrid

531

7.6720

10:15:21

Bolsa de Madrid

259

7.6720

10:15:21

Bolsa de Madrid

716

7.6720

10:15:21

Bolsa de Madrid

502

7.6700

10:15:21

Bolsa de Madrid

18

7.6700

10:15:22

Bolsa de Madrid

450

7.6800

10:17:55

Bolsa de Madrid

460

7.6800

10:20:40

Bolsa de Madrid

860

7.6800

10:20:42

Bolsa de Madrid

200

7.6800

10:20:42

Bolsa de Madrid

200

7.6800

10:20:42

Bolsa de Madrid

9

7.6780

10:20:54

Bolsa de Madrid

1

7.6780

10:20:54

Bolsa de Madrid

1

7.6780

10:20:54

Bolsa de Madrid

2

7.6780

10:20:54

Bolsa de Madrid

10

7.6780

10:22:08

Bolsa de Madrid

1

7.6780

10:22:08

Bolsa de Madrid

2

7.6780

10:22:08

Bolsa de Madrid

2

7.6780

10:22:08

Bolsa de Madrid

6

7.6780

10:22:08

Bolsa de Madrid

11

7.6780

10:22:08

Bolsa de Madrid

2

7.6780

10:22:08

Bolsa de Madrid

200

7.6780

10:22:08

Bolsa de Madrid

483

7.6780

10:22:08

Bolsa de Madrid

420

7.6760

10:23:06

Bolsa de Madrid

598

7.6760

10:23:06

Bolsa de Madrid

870

7.6740

10:23:06

Bolsa de Madrid

890

7.6700

10:24:17

Bolsa de Madrid

8

7.6680

10:26:10

Bolsa de Madrid

3

7.6680

10:26:10

Bolsa de Madrid

579

7.6660

10:27:14

Bolsa de Madrid

200

7.6660

10:27:14

Bolsa de Madrid

297

7.6660

10:27:14

Bolsa de Madrid

1

7.6660

10:32:41

Bolsa de Madrid

746

7.6660

10:32:41

Bolsa de Madrid

1

7.6660

10:32:41

Bolsa de Madrid

830

7.6640

10:33:15

Bolsa de Madrid

221

7.6620

10:34:05

Bolsa de Madrid

547

7.6620

10:34:05

Bolsa de Madrid

221

7.6620

10:34:05

Bolsa de Madrid

132

7.6640

10:34:05

Bolsa de Madrid

172

7.6640

10:34:05

Bolsa de Madrid

524

7.6640

10:34:05

Bolsa de Madrid

1

7.6640

10:35:13

Bolsa de Madrid

1

7.6640

10:35:13

Bolsa de Madrid

1000

7.6700

10:38:08

Bolsa de Madrid

170

7.6700

10:39:10

Bolsa de Madrid

170

7.6700

10:39:12

Bolsa de Madrid

1

7.6700

10:39:32

Bolsa de Madrid

1

7.6700

10:39:32

Bolsa de Madrid

170

7.6700

10:39:32

Bolsa de Madrid

840

7.6700

10:40:59

Bolsa de Madrid

730

7.6680

10:43:03

Bolsa de Madrid

150

7.6680

10:43:03

Bolsa de Madrid

1000

7.6680

10:43:03

Bolsa de Madrid

340

7.6700

10:43:03

Bolsa de Madrid

1000

7.6700

10:43:03

Bolsa de Madrid

368

7.6700

10:43:03

Bolsa de Madrid

420

7.6660

10:43:03

Bolsa de Madrid

1

7.6640

10:44:28

Bolsa de Madrid

459

7.6640

10:44:28

Bolsa de Madrid

324

7.6680

10:46:37

Bolsa de Madrid

156

7.6680

10:46:37

Bolsa de Madrid

457

7.6680

10:46:56

Bolsa de Madrid

87

7.6680

10:46:56

Bolsa de Madrid

419

7.6640

10:47:34

Bolsa de Madrid

101

7.6640

10:47:34

Bolsa de Madrid

140

7.6640

10:47:34

Bolsa de Madrid

390

7.6660

10:47:34

Bolsa de Madrid

610

7.6660

10:50:04

Bolsa de Madrid

635

7.6640

10:50:38

Bolsa de Madrid

527

7.6600

10:51:38

Bolsa de Madrid

54

7.6580

10:51:42

Bolsa de Madrid

140

7.6580

10:51:42

Bolsa de Madrid

140

7.6580

10:51:42

Bolsa de Madrid

103

7.6580

10:51:42

Bolsa de Madrid

514

7.6560

10:51:43

Bolsa de Madrid

420

7.6560

10:54:11

Bolsa de Madrid

710

7.6560

10:58:56

Bolsa de Madrid

1000

7.6560

10:59:18

Bolsa de Madrid

27

7.6540

10:59:29

Bolsa de Madrid

4

7.6540

10:59:29

Bolsa de Madrid

5

7.6540

10:59:29

Bolsa de Madrid

3

7.6540

10:59:29

Bolsa de Madrid

37

7.6540

10:59:29

Bolsa de Madrid

424

7.6540

11:00:25

Bolsa de Madrid

31

7.6560

11:00:25

Bolsa de Madrid

4

7.6560

11:00:25

Bolsa de Madrid

200

7.6560

11:00:25

Bolsa de Madrid

312

7.6560

11:00:25

Bolsa de Madrid

27

7.6560

11:03:58

Bolsa de Madrid

13

7.6560

11:03:58

Bolsa de Madrid

18

7.6560

11:03:58

Bolsa de Madrid

502

7.6560

11:03:58

Bolsa de Madrid

30

7.6600

11:04:07

Bolsa de Madrid

36

7.6600

11:04:07

Bolsa de Madrid

6

7.6600

11:04:07

Bolsa de Madrid

6

7.6600

11:04:07

Bolsa de Madrid

28

7.6600

11:04:07

Bolsa de Madrid

1000

7.6600

11:04:10

Bolsa de Madrid

674

7.6600

11:04:10

Bolsa de Madrid

454

7.6600

11:04:27

Bolsa de Madrid

352

7.6580

11:04:28

Bolsa de Madrid

258

7.6580

11:05:21

Bolsa de Madrid

2

7.6580

11:07:01

Bolsa de Madrid

1

7.6580

11:07:01

Bolsa de Madrid

40

7.6600

11:07:19

Bolsa de Madrid

620

7.6600

11:07:30

Bolsa de Madrid

183

7.6660

11:10:15

Bolsa de Madrid

39

7.6680

11:10:15

Bolsa de Madrid

363

7.6680

11:10:15

Bolsa de Madrid

42

7.6680

11:10:39

Bolsa de Madrid

13

7.6680

11:10:39

Bolsa de Madrid

33

7.6680

11:10:39

Bolsa de Madrid

518

7.6680

11:10:39

Bolsa de Madrid

2

7.6660

11:11:14

Bolsa de Madrid

1

7.6660

11:11:14

Bolsa de Madrid

490

7.6680

11:12:11

Bolsa de Madrid

550

7.6680

11:12:11

Bolsa de Madrid

430

7.6660

11:12:22

Bolsa de Madrid

461

7.6660

11:12:22

Bolsa de Madrid

580

7.6620

11:12:31

Bolsa de Madrid

455

7.6560

11:15:09

Bolsa de Madrid

510

7.6540

11:15:12

Bolsa de Madrid

200

7.6520

11:15:12

Bolsa de Madrid

510

7.6480

11:16:12

Bolsa de Madrid

456

7.6480

11:16:12

Bolsa de Madrid

143

7.6480

11:18:46

Bolsa de Madrid

259

7.6440

11:19:34

Bolsa de Madrid

253

7.6440

11:19:34

Bolsa de Madrid

448

7.6440

11:19:34

Bolsa de Madrid

450

7.6400

11:20:13

Bolsa de Madrid

436

7.6320

11:21:03

Bolsa de Madrid

446

7.6260

11:22:05

Bolsa de Madrid

32

7.6320

11:23:16

Bolsa de Madrid

36

7.6320

11:23:16

Bolsa de Madrid

31

7.6320

11:23:16

Bolsa de Madrid

361

7.6320

11:25:01

Bolsa de Madrid

535

7.6300

11:25:21

Bolsa de Madrid

200

7.6280

11:25:33

Bolsa de Madrid

200

7.6280

11:25:33

Bolsa de Madrid

170

7.6280

11:25:33

Bolsa de Madrid

502

7.6240

11:26:02

Bolsa de Madrid

27

7.6260

11:26:02

Bolsa de Madrid

4

7.6260

11:26:02

Bolsa de Madrid

3

7.6260

11:26:02

Bolsa de Madrid

432

7.6260

11:26:02

Bolsa de Madrid

157

7.6180

11:27:01

Bolsa de Madrid

411

7.6180

11:27:01

Bolsa de Madrid

150

7.6200

11:29:01

Bolsa de Madrid

637

7.6260

11:31:17

Bolsa de Madrid

123

7.6260

11:31:17

Bolsa de Madrid

41

7.6260

11:31:20

Bolsa de Madrid

130

7.6240

11:33:51

Bolsa de Madrid

1100

7.6260

11:33:51

Bolsa de Madrid

130

7.6260

11:33:51

Bolsa de Madrid

130

7.6260

11:33:51

Bolsa de Madrid

130

7.6260

11:34:26

Bolsa de Madrid

344

7.6260

11:34:26

Bolsa de Madrid

660

7.6220

11:34:28

Bolsa de Madrid

551

7.6140

11:36:22

Bolsa de Madrid

53

7.6200

11:37:24

Bolsa de Madrid

44

7.6200

11:37:24

Bolsa de Madrid

200

7.6200

11:37:25

Bolsa de Madrid

373

7.6200

11:37:34

Bolsa de Madrid

54

7.6180

11:38:38

Bolsa de Madrid

9

7.6180

11:38:38

Bolsa de Madrid

38

7.6180

11:38:38

Bolsa de Madrid

3

7.6180

11:38:38

Bolsa de Madrid

62

7.6180

11:38:38

Bolsa de Madrid

27

7.6180

11:38:38

Bolsa de Madrid

35

7.6160

11:38:44

Bolsa de Madrid

21

7.6220

11:41:15

Bolsa de Madrid

17

7.6220

11:41:15

Bolsa de Madrid

1

7.6220

11:41:15

Bolsa de Madrid

521

7.6220

11:41:16

Bolsa de Madrid

790

7.6320

11:45:18

Bolsa de Madrid

101

7.6300

11:45:54

Bolsa de Madrid

529

7.6300

11:45:54

Bolsa de Madrid

740

7.6280

11:45:58

Bolsa de Madrid

100

7.6280

11:45:58

Bolsa de Madrid

7

7.6260

11:45:58

Bolsa de Madrid

11

7.6260

11:46:02

Bolsa de Madrid

11

7.6260

11:46:02

Bolsa de Madrid

1

7.6260

11:46:02

Bolsa de Madrid

219

7.6260

11:46:02

Bolsa de Madrid

401

7.6260

11:46:02

Bolsa de Madrid

787

7.6240

11:46:28

Bolsa de Madrid

1200

7.6260

11:46:28

Bolsa de Madrid

12

7.6260

11:46:28

Bolsa de Madrid

238

7.6180

11:50:38

Bolsa de Madrid

600

7.6140

11:50:38

Bolsa de Madrid

40

7.6180

11:51:44

Bolsa de Madrid

1

7.6180

11:51:55

Bolsa de Madrid

1

7.6180

11:51:55

Bolsa de Madrid

448

7.6180

11:51:57

Bolsa de Madrid

11

7.6160

11:52:58

Bolsa de Madrid

50

7.6140

11:52:58

Bolsa de Madrid

32

7.6180

11:53:04

Bolsa de Madrid

34

7.6180

11:53:04

Bolsa de Madrid

710

7.6200

11:53:53

Bolsa de Madrid

200

7.6180

11:54:59

Bolsa de Madrid

200

7.6180

11:54:59

Bolsa de Madrid

40

7.6180

11:54:59

Bolsa de Madrid

200

7.6180

11:55:25

Bolsa de Madrid

376

7.6180

11:55:25

Bolsa de Madrid

446

7.6140

11:56:44

Bolsa de Madrid

3

7.6120

11:57:54

Bolsa de Madrid

1

7.6120

11:57:54

Bolsa de Madrid

1

7.6120

11:57:54

Bolsa de Madrid

4

7.6120

11:58:05

Bolsa de Madrid

4

7.6120

11:58:09

Bolsa de Madrid

1

7.6120

11:58:09

Bolsa de Madrid

1

7.6120

11:58:09

Bolsa de Madrid

1

7.6120

11:58:09

Bolsa de Madrid

1

7.6120

11:58:17

Bolsa de Madrid

1

7.6120

11:58:24

Bolsa de Madrid

18

7.6120

11:58:50

Bolsa de Madrid

4

7.6120

11:58:50

Bolsa de Madrid

5

7.6120

11:58:50

Bolsa de Madrid

11

7.6120

11:58:50

Bolsa de Madrid

20

7.6120

11:58:50

Bolsa de Madrid

27

7.6120

11:58:50

Bolsa de Madrid

3

7.6120

11:58:50

Bolsa de Madrid

7

7.6120

11:58:50

Bolsa de Madrid

8

7.6120

11:58:50

Bolsa de Madrid

14

7.6120

11:58:50

Bolsa de Madrid

1050

7.6160

11:59:34

Bolsa de Madrid

600

7.6140

11:59:38

Bolsa de Madrid

792

7.6180

12:00:19

Bolsa de Madrid

474

7.6120

12:02:26

Bolsa de Madrid

205

7.6180

12:03:47

Bolsa de Madrid

30

7.6180

12:03:47

Bolsa de Madrid

3

7.6180

12:03:47

Bolsa de Madrid

3

7.6180

12:03:47

Bolsa de Madrid

1

7.6180

12:03:47

Bolsa de Madrid

5

7.6180

12:04:51

Bolsa de Madrid

1

7.6260

12:11:01

Bolsa de Madrid

449

7.6260

12:11:35

Bolsa de Madrid

880

7.6240

12:11:49

Bolsa de Madrid

880

7.6240

12:11:49

Bolsa de Madrid

880

7.6240

12:11:49

Bolsa de Madrid

387

7.6260

12:11:49

Bolsa de Madrid

559

7.6260

12:11:49

Bolsa de Madrid

75

7.6260

12:13:26

Bolsa de Madrid

520

7.6240

12:14:38

Bolsa de Madrid

450

7.6240

12:14:38

Bolsa de Madrid

690

7.6260

12:17:12

Bolsa de Madrid

460

7.6220

12:17:31

Bolsa de Madrid

520

7.6200

12:17:31

Bolsa de Madrid

608

7.6200

12:17:32

Bolsa de Madrid

19

7.6200

12:19:52

Bolsa de Madrid

2

7.6200

12:19:52

Bolsa de Madrid

3

7.6200

12:19:52

Bolsa de Madrid

550

7.6220

12:20:09

Bolsa de Madrid

475

7.6220

12:20:09

Bolsa de Madrid

475

7.6220

12:21:18

Bolsa de Madrid

42

7.6240

12:22:23

Bolsa de Madrid

13

7.6240

12:23:37

Bolsa de Madrid

6

7.6240

12:23:37

Bolsa de Madrid

12

7.6240

12:23:54

Bolsa de Madrid

1

7.6240

12:23:54

Bolsa de Madrid

2

7.6240

12:23:54

Bolsa de Madrid

2

7.6240

12:23:54

Bolsa de Madrid

15

7.6240

12:23:54

Bolsa de Madrid

12

7.6240

12:23:54

Bolsa de Madrid

11

7.6240

12:23:54

Bolsa de Madrid

444

7.6240

12:24:18

Bolsa de Madrid

36

7.6220

12:27:45

Bolsa de Madrid

11

7.6220

12:27:45

Bolsa de Madrid

540

7.6240

12:31:27

Bolsa de Madrid

1150

7.6240

12:31:30

Bolsa de Madrid

442

7.6240

12:31:30

Bolsa de Madrid

670

7.6220

12:31:36

Bolsa de Madrid

615

7.6220

12:31:36

Bolsa de Madrid

680

7.6200

12:34:09

Bolsa de Madrid

1710

7.6200

12:34:09

Bolsa de Madrid

38

7.6120

12:36:44

Bolsa de Madrid

460

7.6100

12:42:59

Bolsa de Madrid

639

7.6080

12:43:02

Bolsa de Madrid

570

7.6080

12:44:13

Bolsa de Madrid

170

7.6080

12:44:13

Bolsa de Madrid

328

7.6100

12:44:13

Bolsa de Madrid

3

7.6100

12:44:13

Bolsa de Madrid

1

7.6100

12:44:13

Bolsa de Madrid

2

7.6100

12:44:13

Bolsa de Madrid

2

7.6100

12:44:13

Bolsa de Madrid

986

7.6100

12:44:13

Bolsa de Madrid

4

7.6080

12:44:13

Bolsa de Madrid

37

7.6080

12:44:13

Bolsa de Madrid

14

7.6080

12:44:13

Bolsa de Madrid

24

7.6080

12:44:13

Bolsa de Madrid

321

7.6080

12:44:15

Bolsa de Madrid

36

7.6060

12:45:27

Bolsa de Madrid

31

7.6060

12:45:27

Bolsa de Madrid

3

7.6060

12:45:27

Bolsa de Madrid

2

7.6060

12:45:27

Bolsa de Madrid

2

7.6060

12:45:27

Bolsa de Madrid

40

7.6060

12:45:55

Bolsa de Madrid

9

7.6060

12:45:55

Bolsa de Madrid

8

7.6060

12:45:55

Bolsa de Madrid

44

7.6060

12:45:55

Bolsa de Madrid

38

7.6060

12:45:55

Bolsa de Madrid

32

7.6060

12:45:58

Bolsa de Madrid

7

7.6060

12:45:58

Bolsa de Madrid

15

7.6060

12:45:58

Bolsa de Madrid

38

7.6060

12:45:58

Bolsa de Madrid

24

7.6080

12:47:24

Bolsa de Madrid

22

7.6080

12:47:24

Bolsa de Madrid

12

7.6080

12:48:39

Bolsa de Madrid

1

7.6080

12:48:39

Bolsa de Madrid

3

7.6080

12:48:39

Bolsa de Madrid

14

7.6080

12:48:39

Bolsa de Madrid

500

7.6080

12:48:39

Bolsa de Madrid

500

7.6080

12:48:39

Bolsa de Madrid

11

7.6080

12:48:39

Bolsa de Madrid

10

7.6080

12:48:39

Bolsa de Madrid

8

7.6080

12:48:39

Bolsa de Madrid

7

7.6080

12:48:39

Bolsa de Madrid

5

7.6080

12:48:39

Bolsa de Madrid

29

7.6080

12:48:39

Bolsa de Madrid

335

7.6060

12:49:44

Bolsa de Madrid

36

7.6040

12:49:53

Bolsa de Madrid

6

7.6040

12:49:53

Bolsa de Madrid

4

7.6040

12:49:53

Bolsa de Madrid

22

7.6040

12:49:53

Bolsa de Madrid

6

7.6040

12:49:53

Bolsa de Madrid

4

7.6040

12:49:53

Bolsa de Madrid

12

7.6040

12:49:53

Bolsa de Madrid

850

7.6040

12:49:53

Bolsa de Madrid

550

7.6020

12:50:22

Bolsa de Madrid

7

7.6040

12:51:07

Bolsa de Madrid

7

7.6040

12:51:07

Bolsa de Madrid

2

7.6040

12:51:07

Bolsa de Madrid

32

7.6040

12:51:07

Bolsa de Madrid

6

7.6040

12:51:07

Bolsa de Madrid

593

7.6040

12:51:21

Bolsa de Madrid

600

7.6080

12:51:41

Bolsa de Madrid

392

7.6060

12:52:54

Bolsa de Madrid

48

7.6060

12:52:54

Bolsa de Madrid

32

7.6020

12:53:12

Bolsa de Madrid

3

7.6020

12:53:12

Bolsa de Madrid

470

7.6040

12:54:13

Bolsa de Madrid

28

7.6040

12:56:44

Bolsa de Madrid

14

7.6040

12:56:49

Bolsa de Madrid

12

7.6040

12:57:00

Bolsa de Madrid

33

7.6040

12:57:00

Bolsa de Madrid

2

7.6040

12:57:00

Bolsa de Madrid

7

7.6040

12:57:00

Bolsa de Madrid

7

7.6040

12:57:00

Bolsa de Madrid

1

7.6040

12:57:00

Bolsa de Madrid

59

7.6060

12:57:04

Bolsa de Madrid

500

7.6060

12:57:28

Bolsa de Madrid

201

7.6060

12:57:28

Bolsa de Madrid

129

7.6020

12:57:43

Bolsa de Madrid

29

7.6020

12:59:29

Bolsa de Madrid

462

7.6020

12:59:29

Bolsa de Madrid

3

7.6020

12:59:29

Bolsa de Madrid

6

7.6020

12:59:29

Bolsa de Madrid

2

7.6020

12:59:29

Bolsa de Madrid

31

7.6020

13:02:26

Bolsa de Madrid

3

7.6020

13:02:26

Bolsa de Madrid

4

7.6020

13:02:26

Bolsa de Madrid

1

7.6020

13:02:26

Bolsa de Madrid

7

7.6020

13:02:26

Bolsa de Madrid

39

7.6020

13:02:26

Bolsa de Madrid

555

7.6020

13:02:26

Bolsa de Madrid

1021

7.6040

13:03:42

Bolsa de Madrid

3

7.6040

13:04:58

Bolsa de Madrid

400

7.6020

13:05:42

Bolsa de Madrid

500

7.6100

13:07:47

Bolsa de Madrid

1

7.6120

13:09:34

Bolsa de Madrid

1

7.6120

13:09:34

Bolsa de Madrid

25

7.6120

13:10:48

Bolsa de Madrid

10

7.6120

13:10:48

Bolsa de Madrid

17

7.6120

13:10:48

Bolsa de Madrid

14

7.6120

13:10:48

Bolsa de Madrid

9

7.6120

13:10:48

Bolsa de Madrid

21

7.6120

13:10:48

Bolsa de Madrid

954

7.6120

13:11:34

Bolsa de Madrid

5

7.6100

13:12:06

Bolsa de Madrid

1

7.6100

13:12:06

Bolsa de Madrid

2

7.6100

13:12:06

Bolsa de Madrid

2

7.6100

13:12:06

Bolsa de Madrid

4

7.6100

13:12:06

Bolsa de Madrid

8

7.6100

13:12:06

Bolsa de Madrid

183

7.6140

13:13:14

Bolsa de Madrid

4

7.6140

13:13:14

Bolsa de Madrid

3

7.6220

13:15:08

Bolsa de Madrid

613

7.6240

13:16:23

Bolsa de Madrid

237

7.6240

13:16:23

Bolsa de Madrid

1000

7.6240

13:17:36

Bolsa de Madrid

310

7.6240

13:17:36

Bolsa de Madrid

907

7.6220

13:18:00

Bolsa de Madrid

907

7.6220

13:18:00

Bolsa de Madrid

4

7.6240

13:18:00

Bolsa de Madrid

1

7.6240

13:18:00

Bolsa de Madrid

3

7.6240

13:18:00

Bolsa de Madrid

1

7.6240

13:18:00

Bolsa de Madrid

63

7.6240

13:18:00

Bolsa de Madrid

3

7.6200

13:18:00

Bolsa de Madrid

5

7.6200

13:18:00

Bolsa de Madrid

475

7.6200

13:18:00

Bolsa de Madrid

245

7.6200

13:18:00

Bolsa de Madrid

8

7.6160

13:20:17

Bolsa de Madrid

462

7.6160

13:20:17

Bolsa de Madrid

500

7.6120

13:22:55

Bolsa de Madrid

375

7.6120

13:22:55

Bolsa de Madrid

361

7.6120

13:22:55

Bolsa de Madrid

433

7.6100

13:22:55

Bolsa de Madrid

4

7.6080

13:25:18

Bolsa de Madrid

1

7.6080

13:25:18

Bolsa de Madrid

2

7.6080

13:25:18

Bolsa de Madrid

3

7.6080

13:25:18

Bolsa de Madrid

5

7.6080

13:25:18

Bolsa de Madrid

3

7.6080

13:25:18

Bolsa de Madrid

707

7.6160

13:26:13

Bolsa de Madrid

503

7.6120

13:29:03

Bolsa de Madrid

204

7.6080

13:31:54

Bolsa de Madrid

500

7.6060

13:33:00

Bolsa de Madrid

139

7.6060

13:35:23

Bolsa de Madrid

460

7.6060

13:37:35

Bolsa de Madrid

890

7.6100

13:39:24

Bolsa de Madrid

730

7.6100

13:39:24

Bolsa de Madrid

710

7.6080

13:39:25

Bolsa de Madrid

890

7.6120

13:41:28

Bolsa de Madrid

218

7.6120

13:41:52

Bolsa de Madrid

657

7.6120

13:41:52

Bolsa de Madrid

906

7.6100

13:41:56

Bolsa de Madrid

390

7.6100

13:41:56

Bolsa de Madrid

79

7.6120

13:41:56

Bolsa de Madrid

480

7.6000

13:43:45

Bolsa de Madrid

440

7.5940

13:44:37

Bolsa de Madrid

436

7.5880

13:45:32

Bolsa de Madrid

450

7.5900

13:48:50

Bolsa de Madrid

302

7.5900

13:49:00

Bolsa de Madrid

389

7.5900

13:49:00

Bolsa de Madrid

340

7.5900

13:51:06

Bolsa de Madrid

560

7.5880

13:52:11

Bolsa de Madrid

696

7.5860

13:52:11

Bolsa de Madrid

573

7.5820

13:55:28

Bolsa de Madrid

485

7.5800

13:55:28

Bolsa de Madrid

62

7.5800

13:55:29

Bolsa de Madrid

342

7.5800

13:55:29

Bolsa de Madrid

83

7.5800

13:55:37

Bolsa de Madrid

616

7.5840

13:56:47

Bolsa de Madrid

740

7.5820

13:58:33

Bolsa de Madrid

650

7.5780

13:59:00

Bolsa de Madrid

471

7.5760

14:00:39

Bolsa de Madrid

470

7.5740

14:01:02

Bolsa de Madrid

540

7.5720

14:02:21

Bolsa de Madrid

470

7.5740

14:03:04

Bolsa de Madrid

690

7.5760

14:06:17

Bolsa de Madrid

330

7.5760

14:06:17

Bolsa de Madrid

162

7.5780

14:06:17

Bolsa de Madrid

210

7.5780

14:07:21

Bolsa de Madrid

610

7.5860

14:10:03

Bolsa de Madrid

1200

7.5860

14:10:03

Bolsa de Madrid

1100

7.5880

14:16:02

Bolsa de Madrid

890

7.5920

14:16:41

Bolsa de Madrid

20

7.5920

14:16:41

Bolsa de Madrid

650

7.5920

14:17:08

Bolsa de Madrid

960

7.5880

14:17:29

Bolsa de Madrid

457

7.5860

14:17:30

Bolsa de Madrid

440

7.5880

14:20:06

Bolsa de Madrid

825

7.5860

14:20:06

Bolsa de Madrid

900

7.5880

14:25:55

Bolsa de Madrid

630

7.5860

14:25:55

Bolsa de Madrid

670

7.5860

14:25:55

Bolsa de Madrid

31

7.5860

14:25:55

Bolsa de Madrid

337

7.5860

14:25:55

Bolsa de Madrid

960

7.5900

14:28:30

Bolsa de Madrid

500

7.5900

14:28:30

Bolsa de Madrid

477

7.5900

14:28:30

Bolsa de Madrid

640

7.5940

14:30:24

Bolsa de Madrid

300

7.5940

14:30:24

Bolsa de Madrid

557

7.5940

14:30:24

Bolsa de Madrid

920

7.6020

14:34:28

Bolsa de Madrid

740

7.6020

14:35:29

Bolsa de Madrid

290

7.6020

14:35:29

Bolsa de Madrid

510

7.6020

14:35:29

Bolsa de Madrid

910

7.6020

14:37:40

Bolsa de Madrid

660

7.6020

14:37:40

Bolsa de Madrid

805

7.6020

14:37:57

Bolsa de Madrid

830

7.6000

14:38:23

Bolsa de Madrid

1000

7.6000

14:38:23

Bolsa de Madrid

499

7.6000

14:38:23

Bolsa de Madrid

680

7.5980

14:38:23

Bolsa de Madrid

590

7.5980

14:40:16

Bolsa de Madrid

470

7.5980

14:41:42

Bolsa de Madrid

473

7.5940

14:42:10

Bolsa de Madrid

480

7.5940

14:42:10

Bolsa de Madrid

480

7.5920

14:42:21

Bolsa de Madrid

401

7.6060

14:48:31

Bolsa de Madrid

640

7.6060

14:49:17

Bolsa de Madrid

250

7.6060

14:49:17

Bolsa de Madrid

890

7.6060

14:49:17

Bolsa de Madrid

50

7.6060

14:49:17

Bolsa de Madrid

820

7.6040

14:49:18

Bolsa de Madrid

790

7.6020

14:49:18

Bolsa de Madrid

494

7.6040

14:49:18

Bolsa de Madrid

556

7.6040

14:49:18

Bolsa de Madrid

770

7.6020

14:54:01

Bolsa de Madrid

639

7.6040

14:55:48

Bolsa de Madrid

226

7.6040

14:55:48

Bolsa de Madrid

503

7.6040

14:55:48

Bolsa de Madrid

531

7.6080

14:57:59

Bolsa de Madrid

334

7.6080

14:58:26

Bolsa de Madrid

464

7.6080

14:59:17

Bolsa de Madrid

730

7.6060

14:59:30

Bolsa de Madrid

620

7.6040

14:59:30

Bolsa de Madrid

521

7.6020

15:00:04

Bolsa de Madrid

99

7.6020

15:00:04

Bolsa de Madrid

800

7.6000

15:00:04

Bolsa de Madrid

574

7.6000

15:00:04

Bolsa de Madrid

690

7.5980

15:00:05

Bolsa de Madrid

433

7.6040

15:00:42

Bolsa de Madrid

257

7.6040

15:01:08

Bolsa de Madrid

412

7.6040

15:02:02

Bolsa de Madrid

510

7.6060

15:02:39

Bolsa de Madrid

257

7.6040

15:04:02

Bolsa de Madrid

262

7.6040

15:04:02

Bolsa de Madrid

200

7.6040

15:04:19

Bolsa de Madrid

253

7.6040

15:04:19

Bolsa de Madrid

32

7.6040

15:04:19

Bolsa de Madrid

485

7.6040

15:04:27

Bolsa de Madrid

320

7.6040

15:04:36

Bolsa de Madrid

127

7.6040

15:04:36

Bolsa de Madrid

1150

7.6160

15:09:29

Bolsa de Madrid

700

7.6140

15:09:59

Bolsa de Madrid

680

7.6180

15:10:29

Bolsa de Madrid

580

7.6180

15:10:30

Bolsa de Madrid

540

7.6180

15:10:30

Bolsa de Madrid

126

7.6180

15:10:30

Bolsa de Madrid

558

7.6260

15:12:00

Bolsa de Madrid

520

7.6240

15:12:54

Bolsa de Madrid

162

7.6240

15:12:54

Bolsa de Madrid

550

7.6220

15:12:56

Bolsa de Madrid

1155

7.6240

15:12:56

Bolsa de Madrid

172

7.6240

15:12:56

Bolsa de Madrid

255

7.6240

15:12:56

Bolsa de Madrid

5

7.6280

15:15:41

Bolsa de Madrid

56

7.6320

15:16:01

Bolsa de Madrid

744

7.6320

15:16:09

Bolsa de Madrid

1150

7.6460

15:19:38

Bolsa de Madrid

700

7.6480

15:20:02

Bolsa de Madrid

610

7.6460

15:20:04

Bolsa de Madrid

901

7.6460

15:20:04

Bolsa de Madrid

557

7.6480

15:20:04

Bolsa de Madrid

1

7.6480

15:20:04

Bolsa de Madrid

990

7.6460

15:20:04

Bolsa de Madrid

4

7.6500

15:21:25

Bolsa de Madrid

1

7.6500

15:21:25

Bolsa de Madrid

2

7.6480

15:21:25

Bolsa de Madrid

2

7.6480

15:21:25

Bolsa de Madrid

730

7.6580

15:22:01

Bolsa de Madrid

983

7.6600

15:22:32

Bolsa de Madrid

290

7.6600

15:23:00

Bolsa de Madrid

5

7.6600

15:23:29

Bolsa de Madrid

235

7.6600

15:23:29

Bolsa de Madrid

240

7.6600

15:23:29

Bolsa de Madrid

410

7.6600

15:23:30

Bolsa de Madrid

3

7.6620

15:23:59

Bolsa de Madrid

5

7.6620

15:23:59

Bolsa de Madrid

5

7.6620

15:23:59

Bolsa de Madrid

6

7.6620

15:23:59

Bolsa de Madrid

5

7.6620

15:23:59

Bolsa de Madrid

6

7.6620

15:23:59

Bolsa de Madrid

1

7.6620

15:23:59

Bolsa de Madrid

4

7.6620

15:23:59

Bolsa de Madrid

4

7.6620

15:23:59

Bolsa de Madrid

6

7.6620

15:23:59

Bolsa de Madrid

4

7.6620

15:23:59

Bolsa de Madrid

6

7.6620

15:23:59

Bolsa de Madrid

318

7.6640

15:24:46

Bolsa de Madrid

472

7.6640

15:24:46

Bolsa de Madrid

375

7.6720

15:25:18

Bolsa de Madrid

189

7.6720

15:25:18

Bolsa de Madrid

670

7.6660

15:25:58

Bolsa de Madrid

400

7.6640

15:25:58

Bolsa de Madrid

510

7.6600

15:26:53

Bolsa de Madrid

462

7.6560

15:26:53

Bolsa de Madrid

780

7.6700

15:28:00

Bolsa de Madrid

2

7.6620

15:29:33

Bolsa de Madrid

194

7.6680

15:29:59

Bolsa de Madrid

316

7.6680

15:29:59

Bolsa de Madrid

740

7.6680

15:30:04

Bolsa de Madrid

165

7.6680

15:30:04

Bolsa de Madrid

657

7.6740

15:31:00

Bolsa de Madrid

198

7.6780

15:32:44

Bolsa de Madrid

552

7.6780

15:32:44

Bolsa de Madrid

704

7.6840

15:33:03

Bolsa de Madrid

710

7.6800

15:34:24

Bolsa de Madrid

621

7.6780

15:34:24

Bolsa de Madrid

492

7.6780

15:35:59

Bolsa de Madrid

492

7.6780

15:37:07

Bolsa de Madrid

118

7.6780

15:37:07

Bolsa de Madrid

493

7.6780

15:37:07

Bolsa de Madrid

494

7.6780

15:37:27

Bolsa de Madrid

520

7.6760

15:37:55

Bolsa de Madrid

495

7.6760

15:38:29

Bolsa de Madrid

720

7.6820

15:39:27

Bolsa de Madrid

236

7.6820

15:39:27

Bolsa de Madrid

257

7.6840

15:39:27

Bolsa de Madrid

870

7.6880

15:42:05

Bolsa de Madrid

511

7.6880

15:42:34

Bolsa de Madrid

740

7.6860

15:43:25

Bolsa de Madrid

497

7.6860

15:43:25

Bolsa de Madrid

10

7.6840

15:43:26

Bolsa de Madrid

550

7.6840

15:43:35

Bolsa de Madrid

350

7.6800

15:43:57

Bolsa de Madrid

110

7.6800

15:43:57

Bolsa de Madrid

658

7.6840

15:44:55

Bolsa de Madrid

522

7.6840

15:44:55

Bolsa de Madrid

169

7.6760

15:46:26

Bolsa de Madrid

341

7.6760

15:46:26

Bolsa de Madrid

3

7.6780

15:46:26

Bolsa de Madrid

1

7.6780

15:46:26

Bolsa de Madrid

5

7.6780

15:46:26

Bolsa de Madrid

1

7.6780

15:46:26

Bolsa de Madrid

5

7.6780

15:46:26

Bolsa de Madrid

1

7.6780

15:46:26

Bolsa de Madrid

3

7.6780

15:46:26

Bolsa de Madrid

1

7.6780

15:46:26

Bolsa de Madrid

2

7.6780

15:46:26

Bolsa de Madrid

1200

7.6780

15:46:26

Bolsa de Madrid

223

7.6780

15:46:26

Bolsa de Madrid

490

7.6780

15:48:00

Bolsa de Madrid

166

7.6720

15:48:35

Bolsa de Madrid

304

7.6720

15:48:46

Bolsa de Madrid

478

7.6700

15:48:49

Bolsa de Madrid

590

7.6720

15:52:16

Bolsa de Madrid

89

7.6720

15:52:16

Bolsa de Madrid

8

7.6720

15:52:16

Bolsa de Madrid

6

7.6720

15:52:57

Bolsa de Madrid

1

7.6720

15:52:57

Bolsa de Madrid

5

7.6740

15:52:57

Bolsa de Madrid

6

7.6740

15:52:57

Bolsa de Madrid

6

7.6780

15:54:29

Bolsa de Madrid

3

7.6780

15:54:29

Bolsa de Madrid

1

7.6780

15:54:29

Bolsa de Madrid

1

7.6780

15:54:29

Bolsa de Madrid

919

7.6780

15:55:17

Bolsa de Madrid

681

7.6760

15:55:23

Bolsa de Madrid

193

7.6780

15:55:23

Bolsa de Madrid

1000

7.6780

15:55:23

Bolsa de Madrid

171

7.6780

15:55:23

Bolsa de Madrid

369

7.6760

15:55:23

Bolsa de Madrid

720

7.6740

15:55:23

Bolsa de Madrid

180

7.6740

15:55:39

Bolsa de Madrid

4

7.6740

15:55:44

Bolsa de Madrid

1

7.6740

15:55:44

Bolsa de Madrid

5

7.6740

15:55:44

Bolsa de Madrid

5

7.6740

15:55:44

Bolsa de Madrid

4

7.6740

15:55:44

Bolsa de Madrid

514

7.6820

15:58:55

Bolsa de Madrid

29

7.6820

15:59:45

Bolsa de Madrid

525

7.6860

16:00:40

Bolsa de Madrid

930

7.6880

16:01:06

Bolsa de Madrid

310

7.6880

16:01:06

Bolsa de Madrid

163

7.6880

16:01:07

Bolsa de Madrid

858

7.6880

16:01:23

Bolsa de Madrid

19

7.6880

16:01:29

Bolsa de Madrid

328

7.6880

16:01:30

Bolsa de Madrid

505

7.6880

16:01:30

Bolsa de Madrid

335

7.6860

16:01:39

Bolsa de Madrid

1200

7.6860

16:01:39

Bolsa de Madrid

92

7.6880

16:01:39

Bolsa de Madrid

226

7.6880

16:01:39

Bolsa de Madrid

311

7.6840

16:01:39

Bolsa de Madrid

739

7.6840

16:01:41

Bolsa de Madrid

481

7.6820

16:01:41

Bolsa de Madrid

44

7.6820

16:02:44

Bolsa de Madrid

200

7.6820

16:04:03

Bolsa de Madrid

641

7.6860

16:04:19

Bolsa de Madrid

660

7.6860

16:06:06

Bolsa de Madrid

640

7.6840

16:06:06

Bolsa de Madrid

830

7.6840

16:06:06

Bolsa de Madrid

266

7.6840

16:06:06

Bolsa de Madrid

1200

7.6860

16:06:06

Bolsa de Madrid

459

7.6860

16:06:06

Bolsa de Madrid

530

7.6800

16:07:23

Bolsa de Madrid

556

7.6760

16:08:12

Bolsa de Madrid

409

7.6760

16:08:12

Bolsa de Madrid

1

7.6780

16:08:12

Bolsa de Madrid

86

7.6780

16:08:12

Bolsa de Madrid

830

7.6760

16:08:12

Bolsa de Madrid

17

7.6820

16:10:01

Bolsa de Madrid

489

7.6840

16:10:36

Bolsa de Madrid

61

7.6840

16:10:36

Bolsa de Madrid

1000

7.6820

16:11:04

Bolsa de Madrid

830

7.6820

16:11:04

Bolsa de Madrid

514

7.6820

16:11:04

Bolsa de Madrid

560

7.6820

16:11:43

Bolsa de Madrid

8

7.6820

16:12:06

Bolsa de Madrid

489

7.6820

16:12:06

Bolsa de Madrid

340

7.6880

16:13:24

Bolsa de Madrid

318

7.6880

16:13:24

Bolsa de Madrid

214

7.6880

16:13:24

Bolsa de Madrid

780

7.6900

16:15:41

Bolsa de Madrid

588

7.6900

16:15:41

Bolsa de Madrid

412

7.6900

16:15:42

Bolsa de Madrid

499

7.6900

16:16:00

Bolsa de Madrid

211

7.6900

16:16:00

Bolsa de Madrid

1

7.6900

16:16:55

Bolsa de Madrid

534

7.6900

16:16:55

Bolsa de Madrid

291

7.6900

16:16:55

Bolsa de Madrid

253

7.6900

16:16:59

Bolsa de Madrid

365

7.6900

16:16:59

Bolsa de Madrid

530

7.6880

16:17:00

Bolsa de Madrid

800

7.6860

16:17:00

Bolsa de Madrid

215

7.6860

16:17:20

Bolsa de Madrid

417

7.6860

16:17:20

Bolsa de Madrid

740

7.6940

16:19:16

Bolsa de Madrid

20

7.6960

16:20:18

Bolsa de Madrid

122

7.6960

16:20:18

Bolsa de Madrid

14

7.6960

16:20:18

Bolsa de Madrid

900

7.6960

16:20:21

Bolsa de Madrid

1150

7.6960

16:21:07

Bolsa de Madrid

510

7.6960

16:21:07

Bolsa de Madrid

420

7.6980

16:22:08

Bolsa de Madrid

1200

7.6980

16:22:41

Bolsa de Madrid

345

7.6980

16:22:43

Bolsa de Madrid

63

7.6980

16:22:54

Bolsa de Madrid

1200

7.6980

16:22:54

Bolsa de Madrid

360

7.6980

16:22:54

Bolsa de Madrid

774

7.6980

16:22:54

Bolsa de Madrid

740

7.6960

16:23:07

Bolsa de Madrid

560

7.6940

16:23:07

Bolsa de Madrid

290

7.6940

16:23:14

Bolsa de Madrid

521

7.6920

16:23:14

Bolsa de Madrid

500

7.6920

16:24:01

Bolsa de Madrid

480

7.6880

16:25:05

Bolsa de Madrid

1979

7.6880

16:25:05

Bolsa de Madrid

304

7.6900

16:25:05

Bolsa de Madrid

470

7.6840

16:26:02

Bolsa de Madrid

960

7.6860

16:27:36

Bolsa de Madrid

557

7.6820

16:28:06

Bolsa de Madrid

348

7.6840

16:28:06

Bolsa de Madrid

272

7.6840

16:28:06

Bolsa de Madrid

17

7.6840

16:28:06

Bolsa de Madrid

4

7.6840

16:28:06

Bolsa de Madrid

300

7.6840

16:28:06

Bolsa de Madrid

693

7.6840

16:28:06

Bolsa de Madrid

165

7.6840

16:28:06

Bolsa de Madrid

510

7.6800

16:28:06

Bolsa de Madrid

26

7.6800

16:28:46

Bolsa de Madrid

60

7.6800

16:28:46

Bolsa de Madrid

491

7.6800

16:29:12

Bolsa de Madrid

258

7.6820

16:29:27

Bolsa de Madrid

710

7.6820

16:29:27

Bolsa de Madrid

569

7.6820

16:29:47

Bolsa de Madrid

640

7.6820

16:29:47

Bolsa de Madrid

1

7.6800

16:29:57

Bolsa de Madrid

30

7.6800

16:29:58

Bolsa de Madrid





Venue

Volume-weighted average price

Aggregate volume

 LSE

GBp 684.3419

374,819

 Bolsa de Madrid

€7.6526

343,593

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSQBLFLVDFLBBV