Print Page  |  Close Window

News Release

Transaction in Own Shares
RNS Number : 7920V
International Cons Airlines Group
25 July 2018
 

Transaction in Own Shares

 

 

 

 

 International Consolidated Airlines Group, S.A. (the "Company") announces that on 25 July 2018 it purchased 724,926 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.

 

 

 

 

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

381,225

 LSE

£6.6520

£6.8220

343,701

 Bolsa de Madrid

€7.4900

€7.6840

 

 

 

 

The purchase was made pursuant to the buy-back programme announced on 9 May 2018.

Following the purchase, the Company holds 39,623,796 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,018,365,498 shares.

The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

25 July 2018

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

LEI: 959800TZHQRUSH1ESL13

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Schedule of Purchases

 

 

 

 

 

 

 

 

 Shares purchased:

724,926

 

 Date of purchases:

25-Jul-18

 

 

 Investment firm:

Deutsche Bank AG, London branch

 

 

 

 

 

 

 

 

 

 

Individual Transactions

 

 

 

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

100

679.0000

08:01:09

LSE

724

679.0000

08:01:09

LSE

567

680.0000

08:01:51

LSE

680

679.6000

08:02:01

LSE

500

679.6000

08:02:09

LSE

144

679.6000

08:02:09

LSE

750

681.4000

08:03:10

LSE

580

681.4000

08:04:11

LSE

620

682.2000

08:06:09

LSE

940

682.2000

08:06:09

LSE

790

682.0000

08:06:09

LSE

646

681.6000

08:06:09

LSE

4

681.6000

08:06:09

LSE

590

681.4000

08:07:03

LSE

680

681.0000

08:07:04

LSE

648

680.2000

08:08:12

LSE

352

680.2000

08:08:26

LSE

600

680.2000

08:08:26

LSE

195

680.2000

08:08:26

LSE

600

679.2000

08:09:25

LSE

664

679.0000

08:09:25

LSE

758

678.6000

08:10:50

LSE

474

678.4000

08:10:50

LSE

166

678.4000

08:10:50

LSE

610

677.8000

08:11:11

LSE

96

677.4000

08:11:31

LSE

515

677.4000

08:11:31

LSE

680

677.4000

08:12:57

LSE

690

677.6000

08:13:33

LSE

757

678.6000

08:14:28

LSE

750

679.0000

08:15:04

LSE

525

679.6000

08:16:06

LSE

680

679.6000

08:16:28

LSE

810

679.4000

08:16:29

LSE

910

679.6000

08:19:53

LSE

830

679.4000

08:19:59

LSE

630

679.2000

08:20:00

LSE

1080

679.2000

08:20:00

LSE

690

680.0000

08:21:03

LSE

553

679.8000

08:21:03

LSE

257

679.8000

08:21:03

LSE

740

679.6000

08:22:35

LSE

1127

679.8000

08:22:35

LSE

900

680.4000

08:25:04

LSE

850

680.6000

08:25:24

LSE

804

680.6000

08:26:35

LSE

715

680.2000

08:26:36

LSE

1275

680.6000

08:28:55

LSE

237

680.4000

08:29:13

LSE

553

680.4000

08:29:13

LSE

877

680.2000

08:29:54

LSE

719

680.4000

08:30:54

LSE

414

680.6000

08:31:41

LSE

254

680.6000

08:31:41

LSE

437

680.6000

08:32:37

LSE

362

680.6000

08:32:37

LSE

800

680.4000

08:33:23

LSE

30

680.4000

08:33:23

LSE

700

679.8000

08:33:53

LSE

897

679.6000

08:35:32

LSE

325

679.4000

08:36:26

LSE

435

679.4000

08:36:26

LSE

1025

679.2000

08:37:10

LSE

803

678.8000

08:37:13

LSE

738

677.6000

08:38:27

LSE

850

678.2000

08:40:14

LSE

492

678.2000

08:40:14

LSE

740

678.6000

08:43:34

LSE

970

678.4000

08:43:34

LSE

277

678.6000

08:43:34

LSE

1150

678.2000

08:43:39

LSE

841

678.4000

08:43:39

LSE

890

677.6000

08:46:30

LSE

908

677.4000

08:47:17

LSE

790

678.0000

08:47:58

LSE

730

678.4000

08:48:58

LSE

750

679.4000

08:53:11

LSE

572

679.4000

08:53:32

LSE

678

679.4000

08:53:32

LSE

840

679.4000

08:53:32

LSE

160

679.4000

08:53:32

LSE

357

679.4000

08:53:32

LSE

938

679.2000

08:56:06

LSE

1100

679.8000

08:57:20

LSE

750

679.8000

08:57:20

LSE

960

680.4000

08:57:37

LSE

783

680.4000

08:58:19

LSE

890

680.4000

08:59:54

LSE

137

680.2000

08:59:54

LSE

798

680.2000

08:59:54

LSE

503

680.6000

09:02:45

LSE

382

680.6000

09:02:45

LSE

1100

680.4000

09:02:47

LSE

585

680.6000

09:03:53

LSE

158

680.6000

09:03:53

LSE

750

680.6000

09:04:53

LSE

747

680.2000

09:05:33

LSE

725

679.6000

09:06:37

LSE

788

679.6000

09:08:06

LSE

722

679.6000

09:08:16

LSE

800

679.0000

09:09:01

LSE

779

678.6000

09:09:51

LSE

1089

678.6000

09:11:49

LSE

71

678.6000

09:11:49

LSE

282

678.8000

09:12:52

LSE

503

678.8000

09:12:52

LSE

750

678.8000

09:14:02

LSE

54

678.8000

09:14:02

LSE

750

678.2000

09:15:37

LSE

901

678.0000

09:15:43

LSE

810

678.2000

09:18:51

LSE

700

678.0000

09:18:51

LSE

313

678.0000

09:18:51

LSE

775

677.8000

09:20:25

LSE

507

677.8000

09:21:17

LSE

960

678.2000

09:21:56

LSE

165

678.0000

09:23:06

LSE

600

678.0000

09:23:06

LSE

69

677.8000

09:23:41

LSE

783

677.8000

09:23:41

LSE

750

678.0000

09:25:19

LSE

8

678.0000

09:25:19

LSE

108

678.0000

09:26:24

LSE

772

677.8000

09:26:36

LSE

764

677.8000

09:27:50

LSE

785

677.4000

09:28:31

LSE

350

677.6000

09:30:26

LSE

433

677.6000

09:30:26

LSE

128

677.2000

09:31:40

LSE

822

677.0000

09:31:44

LSE

500

677.0000

09:33:32

LSE

750

677.0000

09:33:32

LSE

447

677.0000

09:34:39

LSE

559

677.0000

09:34:39

LSE

770

676.6000

09:35:39

LSE

832

675.8000

09:36:16

LSE

755

675.6000

09:37:14

LSE

760

675.2000

09:40:51

LSE

255

675.0000

09:40:51

LSE

525

675.0000

09:40:51

LSE

106

675.0000

09:41:58

LSE

681

675.0000

09:41:58

LSE

446

674.8000

09:43:37

LSE

789

674.8000

09:44:03

LSE

732

674.6000

09:44:09

LSE

925

674.8000

09:46:37

LSE

720

674.4000

09:46:54

LSE

750

674.8000

09:48:37

LSE

17

674.8000

09:48:37

LSE

745

674.8000

09:49:49

LSE

787

674.6000

09:51:36

LSE

788

674.8000

09:53:31

LSE

922

674.6000

09:53:38

LSE

747

674.4000

09:54:43

LSE

726

673.8000

09:55:49

LSE

1100

674.2000

09:59:04

LSE

307

674.2000

09:59:04

LSE

499

674.2000

10:01:03

LSE

900

674.4000

10:02:36

LSE

746

674.4000

10:02:36

LSE

860

674.0000

10:03:40

LSE

580

673.8000

10:04:39

LSE

170

673.8000

10:04:39

LSE

213

674.6000

10:08:52

LSE

379

674.4000

10:09:27

LSE

621

674.4000

10:09:27

LSE

809

674.6000

10:09:27

LSE

142

674.6000

10:09:27

LSE

750

674.8000

10:09:49

LSE

362

674.8000

10:09:49

LSE

19

674.6000

10:11:04

LSE

727

674.6000

10:11:04

LSE

500

674.8000

10:12:34

LSE

410

674.8000

10:12:34

LSE

851

674.8000

10:15:50

LSE

166

674.8000

10:16:02

LSE

633

674.8000

10:16:02

LSE

799

674.8000

10:17:01

LSE

270

674.8000

10:17:56

LSE

514

674.8000

10:17:56

LSE

16

674.8000

10:17:56

LSE

31

676.4000

10:21:01

LSE

42

676.4000

10:21:06

LSE

1177

676.4000

10:21:06

LSE

870

676.2000

10:21:06

LSE

740

675.2000

10:23:12

LSE

898

675.0000

10:23:27

LSE

757

674.2000

10:25:09

LSE

186

674.0000

10:27:00

LSE

426

674.0000

10:28:00

LSE

362

674.0000

10:28:00

LSE

605

674.0000

10:28:00

LSE

1150

674.6000

10:29:35

LSE

869

674.4000

10:30:56

LSE

802

674.8000

10:32:03

LSE

1230

674.6000

10:34:42

LSE

437

674.6000

10:36:18

LSE

517

674.8000

10:36:52

LSE

815

674.6000

10:38:28

LSE

793

674.4000

10:38:42

LSE

39

675.0000

10:41:33

LSE

285

675.0000

10:41:33

LSE

365

675.4000

10:43:27

LSE

1100

675.4000

10:43:48

LSE

750

675.4000

10:43:48

LSE

34

675.4000

10:43:48

LSE

264

675.0000

10:45:11

LSE

494

675.0000

10:45:11

LSE

765

674.6000

10:46:55

LSE

329

674.4000

10:49:48

LSE

486

674.4000

10:49:48

LSE

1167

674.8000

10:50:24

LSE

850

675.0000

10:51:52

LSE

815

675.4000

10:53:45

LSE

717

675.4000

10:54:47

LSE

273

675.4000

10:54:47

LSE

770

675.0000

10:56:21

LSE

750

674.6000

10:58:41

LSE

64

674.6000

10:58:41

LSE

914

674.8000

10:59:52

LSE

815

674.4000

11:03:27

LSE

959

674.2000

11:04:45

LSE

850

674.2000

11:04:45

LSE

229

674.2000

11:04:45

LSE

830

674.0000

11:04:45

LSE

416

674.0000

11:08:03

LSE

400

674.0000

11:08:03

LSE

867

673.6000

11:09:28

LSE

816

673.4000

11:11:30

LSE

371

673.2000

11:13:04

LSE

389

673.2000

11:13:04

LSE

817

673.4000

11:15:37

LSE

476

674.0000

11:18:35

LSE

439

674.0000

11:18:35

LSE

702

674.0000

11:18:35

LSE

578

674.4000

11:20:16

LSE

950

674.2000

11:20:37

LSE

426

673.6000

11:22:37

LSE

383

673.6000

11:22:37

LSE

1028

673.6000

11:25:05

LSE

85

673.6000

11:25:05

LSE

853

673.2000

11:26:21

LSE

887

673.0000

11:28:45

LSE

864

672.8000

11:30:00

LSE

300

672.2000

11:33:31

LSE

325

672.2000

11:33:46

LSE

235

672.2000

11:33:46

LSE

375

672.2000

11:35:28

LSE

535

672.2000

11:35:30

LSE

402

672.0000

11:37:37

LSE

416

672.0000

11:37:37

LSE

108

671.8000

11:37:37

LSE

752

671.8000

11:37:37

LSE

67

672.4000

11:39:17

LSE

704

672.4000

11:39:17

LSE

950

672.4000

11:41:23

LSE

67

672.4000

11:41:23

LSE

890

672.6000

11:43:43

LSE

830

672.6000

11:45:25

LSE

818

672.2000

11:47:17

LSE

819

672.4000

11:49:41

LSE

201

672.4000

11:50:41

LSE

427

672.4000

11:50:41

LSE

158

672.4000

11:50:41

LSE

750

672.8000

11:52:45

LSE

237

672.8000

11:52:45

LSE

750

672.6000

11:54:57

LSE

758

672.4000

11:55:59

LSE

479

672.0000

11:57:35

LSE

278

672.0000

11:57:35

LSE

800

672.2000

11:59:34

LSE

284

672.2000

11:59:34

LSE

950

671.8000

12:02:40

LSE

51

671.8000

12:02:40

LSE

830

671.0000

12:04:08

LSE

821

671.0000

12:06:26

LSE

841

670.8000

12:06:28

LSE

54

670.4000

12:09:00

LSE

1089

670.4000

12:09:39

LSE

128

670.4000

12:09:39

LSE

136

670.2000

12:11:53

LSE

619

670.2000

12:11:53

LSE

176

669.8000

12:12:39

LSE

622

669.8000

12:12:42

LSE

476

670.6000

12:16:05

LSE

344

670.6000

12:16:05

LSE

867

670.6000

12:16:10

LSE

950

670.4000

12:18:38

LSE

274

669.8000

12:19:50

LSE

508

669.8000

12:19:50

LSE

756

668.6000

12:20:39

LSE

372

669.8000

12:23:35

LSE

1100

669.2000

12:24:30

LSE

1234

669.2000

12:27:56

LSE

618

669.2000

12:27:56

LSE

517

668.8000

12:29:27

LSE

762

669.0000

12:30:12

LSE

426

668.2000

12:32:10

LSE

349

668.2000

12:32:10

LSE

135

668.4000

12:33:40

LSE

684

668.4000

12:33:40

LSE

593

668.8000

12:36:57

LSE

416

668.8000

12:37:00

LSE

411

668.8000

12:37:00

LSE

5

668.6000

12:37:07

LSE

1045

668.6000

12:37:07

LSE

716

667.8000

12:40:19

LSE

384

667.8000

12:40:19

LSE

860

667.2000

12:41:17

LSE

411

667.8000

12:44:40

LSE

750

667.8000

12:44:40

LSE

766

667.6000

12:46:04

LSE

786

667.6000

12:48:08

LSE

235

667.6000

12:48:08

LSE

760

667.0000

12:49:51

LSE

1100

667.4000

12:52:59

LSE

554

667.4000

12:52:59

LSE

772

667.6000

12:54:20

LSE

857

668.2000

12:57:01

LSE

143

668.2000

12:57:01

LSE

114

668.4000

12:58:20

LSE

300

668.4000

12:58:20

LSE

536

668.4000

12:58:20

LSE

827

669.6000

13:02:32

LSE

713

669.6000

13:02:36

LSE

502

669.6000

13:02:36

LSE

300

669.8000

13:04:58

LSE

830

670.0000

13:06:54

LSE

1070

669.8000

13:07:12

LSE

750

669.8000

13:09:37

LSE

290

669.8000

13:09:37

LSE

815

669.0000

13:10:39

LSE

759

668.8000

13:14:52

LSE

147

668.8000

13:14:52

LSE

515

669.8000

13:16:07

LSE

750

669.8000

13:16:07

LSE

600

669.6000

13:17:12

LSE

191

669.6000

13:17:12

LSE

771

668.8000

13:18:02

LSE

373

669.2000

13:21:57

LSE

280

669.2000

13:22:01

LSE

369

669.2000

13:22:01

LSE

972

669.0000

13:22:02

LSE

994

668.8000

13:25:07

LSE

850

669.4000

13:27:32

LSE

610

669.4000

13:27:32

LSE

75

668.6000

13:29:33

LSE

750

668.6000

13:29:33

LSE

131

668.6000

13:29:33

LSE

700

668.6000

13:32:10

LSE

1338

668.6000

13:32:22

LSE

828

668.2000

13:33:26

LSE

700

668.2000

13:38:48

LSE

421

668.2000

13:38:48

LSE

305

668.2000

13:41:23

LSE

1097

668.2000

13:41:23

LSE

510

668.2000

13:41:23

LSE

386

668.2000

13:41:23

LSE

566

668.2000

13:41:23

LSE

1000

668.0000

13:41:24

LSE

553

667.8000

13:42:50

LSE

217

667.8000

13:42:50

LSE

833

667.6000

13:45:18

LSE

1350

667.8000

13:46:52

LSE

494

667.6000

13:48:53

LSE

339

667.6000

13:48:53

LSE

550

668.4000

13:53:58

LSE

419

668.6000

13:53:58

LSE

975

668.6000

13:54:49

LSE

5

668.6000

13:54:49

LSE

750

668.6000

13:54:49

LSE

267

668.6000

13:54:49

LSE

363

669.0000

13:59:44

LSE

787

669.0000

13:59:44

LSE

1300

669.0000

13:59:44

LSE

44

668.8000

14:00:47

LSE

833

669.0000

14:00:56

LSE

816

668.8000

14:00:56

LSE

87

668.6000

14:02:35

LSE

427

668.6000

14:02:35

LSE

309

668.6000

14:02:35

LSE

791

668.4000

14:03:52

LSE

292

668.4000

14:05:19

LSE

453

668.2000

14:06:19

LSE

344

668.2000

14:06:19

LSE

416

668.0000

14:06:30

LSE

446

668.0000

14:06:30

LSE

125

667.8000

14:08:32

LSE

279

667.8000

14:08:32

LSE

445

667.8000

14:08:32

LSE

436

668.2000

14:10:34

LSE

715

668.2000

14:10:34

LSE

1134

668.0000

14:12:24

LSE

319

668.2000

14:14:20

LSE

340

668.2000

14:14:42

LSE

297

668.2000

14:14:42

LSE

195

668.2000

14:16:04

LSE

638

668.2000

14:16:04

LSE

1175

667.8000

14:19:33

LSE

1100

668.0000

14:25:50

LSE

271

668.2000

14:25:54

LSE

453

668.2000

14:27:40

LSE

147

668.2000

14:29:00

LSE

1603

668.2000

14:29:00

LSE

1060

668.0000

14:30:00

LSE

100

668.0000

14:30:00

LSE

390

668.0000

14:30:00

LSE

1100

668.0000

14:30:04

LSE

1200

667.8000

14:30:06

LSE

980

667.6000

14:30:12

LSE

923

667.4000

14:31:33

LSE

830

667.2000

14:32:51

LSE

990

667.0000

14:33:02

LSE

585

667.4000

14:34:31

LSE

750

667.4000

14:34:31

LSE

880

667.4000

14:35:25

LSE

1705

668.0000

14:37:37

LSE

1450

668.6000

14:42:28

LSE

500

668.6000

14:42:28

LSE

510

668.6000

14:42:39

LSE

1044

668.6000

14:42:39

LSE

907

668.6000

14:42:39

LSE

1350

668.4000

14:43:47

LSE

271

669.0000

14:49:37

LSE

750

669.0000

14:49:37

LSE

552

669.0000

14:49:37

LSE

1250

669.0000

14:50:20

LSE

1300

669.0000

14:51:34

LSE

582

669.0000

14:51:34

LSE

1500

669.2000

14:53:35

LSE

1100

669.2000

14:53:35

LSE

601

669.2000

14:54:26

LSE

1350

669.2000

14:56:12

LSE

1693

669.2000

14:56:12

LSE

607

669.4000

14:57:43

LSE

750

669.4000

14:57:43

LSE

448

669.4000

14:57:43

LSE

271

669.4000

14:57:43

LSE

120

669.8000

14:59:12

LSE

1330

669.8000

14:59:12

LSE

8

669.6000

14:59:49

LSE

919

669.6000

14:59:49

LSE

850

669.4000

14:59:50

LSE

794

669.2000

15:00:52

LSE

750

669.4000

15:02:09

LSE

496

669.4000

15:02:09

LSE

107

669.2000

15:02:26

LSE

819

669.2000

15:02:26

LSE

880

668.8000

15:05:15

LSE

1073

668.6000

15:05:38

LSE

382

668.8000

15:06:37

LSE

695

668.8000

15:06:46

LSE

563

668.8000

15:07:13

LSE

750

668.8000

15:07:13

LSE

750

668.6000

15:08:31

LSE

425

668.6000

15:08:31

LSE

1400

668.8000

15:11:00

LSE

1000

668.8000

15:11:00

LSE

884

668.8000

15:11:14

LSE

123

668.8000

15:12:18

LSE

879

668.8000

15:12:18

LSE

140

669.2000

15:17:15

LSE

750

669.2000

15:17:15

LSE

354

669.2000

15:17:15

LSE

674

669.2000

15:17:45

LSE

1746

669.2000

15:17:45

LSE

271

669.2000

15:19:02

LSE

579

669.2000

15:19:02

LSE

970

669.2000

15:19:02

LSE

998

669.2000

15:20:53

LSE

1300

669.2000

15:21:17

LSE

819

669.4000

15:22:46

LSE

171

669.4000

15:23:40

LSE

920

669.4000

15:23:40

LSE

557

669.6000

15:25:26

LSE

568

669.6000

15:25:26

LSE

557

669.6000

15:25:43

LSE

1200

669.4000

15:25:55

LSE

800

668.8000

15:27:30

LSE

950

668.6000

15:27:33

LSE

147

668.4000

15:28:21

LSE

550

668.4000

15:28:21

LSE

263

668.4000

15:28:21

LSE

1184

668.0000

15:30:00

LSE

470

667.8000

15:30:01

LSE

157

667.8000

15:30:58

LSE

262

667.8000

15:30:58

LSE

430

667.8000

15:30:58

LSE

114

668.0000

15:31:43

LSE

1000

668.2000

15:32:50

LSE

37

667.8000

15:33:21

LSE

891

667.8000

15:33:21

LSE

1400

668.0000

15:34:59

LSE

1019

667.8000

15:37:48

LSE

977

667.8000

15:37:50

LSE

505

667.6000

15:38:21

LSE

375

667.6000

15:39:00

LSE

1800

667.4000

15:39:46

LSE

1063

667.4000

15:39:47

LSE

244

667.4000

15:39:47

LSE

507

667.4000

15:41:46

LSE

355

667.4000

15:41:46

LSE

850

667.2000

15:42:34

LSE

960

667.0000

15:42:34

LSE

800

666.8000

15:42:35

LSE

100

666.8000

15:42:35

LSE

828

666.2000

15:43:43

LSE

814

666.2000

15:44:45

LSE

890

666.2000

15:46:37

LSE

1050

666.2000

15:46:39

LSE

750

666.6000

15:48:45

LSE

998

666.6000

15:48:45

LSE

372

666.6000

15:48:45

LSE

763

666.4000

15:50:03

LSE

89

666.4000

15:50:03

LSE

244

666.2000

15:50:06

LSE

556

666.2000

15:50:06

LSE

876

666.4000

15:51:15

LSE

86

666.4000

15:51:30

LSE

248

666.8000

15:56:20

LSE

1200

666.8000

15:57:02

LSE

1200

667.0000

15:57:02

LSE

602

667.0000

15:57:02

LSE

48

667.0000

15:57:02

LSE

702

667.0000

15:57:02

LSE

574

667.0000

15:57:02

LSE

602

667.0000

15:57:02

LSE

1501

667.0000

15:57:02

LSE

854

667.0000

15:58:43

LSE

557

667.0000

15:58:55

LSE

475

667.0000

15:58:55

LSE

854

667.0000

15:59:33

LSE

730

667.2000

16:00:34

LSE

135

667.2000

16:00:50

LSE

730

667.2000

16:01:08

LSE

124

667.2000

16:01:08

LSE

750

667.0000

16:01:26

LSE

880

666.8000

16:01:32

LSE

1500

666.6000

16:03:13

LSE

434

666.6000

16:03:13

LSE

910

666.6000

16:03:48

LSE

864

666.6000

16:05:23

LSE

273

666.6000

16:05:35

LSE

1181

666.6000

16:05:35

LSE

155

666.6000

16:05:35

LSE

596

666.6000

16:06:14

LSE

978

666.4000

16:06:20

LSE

791

665.8000

16:06:52

LSE

700

665.6000

16:08:33

LSE

655

665.6000

16:08:38

LSE

271

665.6000

16:08:38

LSE

734

666.2000

16:09:20

LSE

29

666.2000

16:09:46

LSE

750

666.2000

16:09:46

LSE

77

666.2000

16:09:46

LSE

2

666.2000

16:10:18

LSE

778

666.2000

16:10:18

LSE

1328

666.6000

16:11:28

LSE

1000

666.2000

16:11:54

LSE

22

666.2000

16:11:54

LSE

858

666.2000

16:12:46

LSE

670

666.2000

16:13:14

LSE

189

666.2000

16:13:14

LSE

797

666.0000

16:13:59

LSE

43

666.0000

16:13:59

LSE

29

666.2000

16:14:50

LSE

1695

666.2000

16:14:50

LSE

259

665.8000

16:15:02

LSE

1

665.8000

16:16:53

LSE

750

665.8000

16:16:53

LSE

257

665.8000

16:16:53

LSE

897

665.8000

16:16:56

LSE

584

665.8000

16:17:00

LSE

271

665.8000

16:17:00

LSE

797

665.8000

16:17:00

LSE

119

665.6000

16:17:34

LSE

325

665.6000

16:17:34

LSE

706

665.6000

16:17:34

LSE

621

666.0000

16:18:53

LSE

858

666.2000

16:19:50

LSE

170

666.2000

16:19:50

LSE

679

666.2000

16:19:50

LSE

353

666.2000

16:19:50

LSE

271

666.2000

16:20:31

LSE

835

666.2000

16:20:31

LSE

1200

666.0000

16:20:41

LSE

623

666.2000

16:21:30

LSE

704

666.2000

16:21:36

LSE

130

666.2000

16:21:36

LSE

866

666.2000

16:22:08

LSE

857

666.2000

16:22:34

LSE

642

665.8000

16:23:06

LSE

658

665.8000

16:23:06

LSE

1000

665.8000

16:24:05

LSE

136

665.8000

16:24:05

LSE

664

665.4000

16:24:33

LSE

196

665.4000

16:24:33

LSE

440

665.2000

16:24:58

LSE

60

665.4000

16:25:19

LSE

805

665.4000

16:25:19

LSE

367

665.4000

16:25:26

LSE

1000

665.6000

16:26:20

LSE

416

665.6000

16:26:20

LSE

1015

665.6000

16:28:25

LSE

135

665.6000

16:28:25

LSE

271

665.6000

16:28:25

LSE

768

665.6000

16:28:25

LSE

554

665.6000

16:28:32

LSE

870

665.4000

16:28:44

LSE

469

665.8000

16:29:02

LSE

401

665.8000

16:29:02

LSE

650

665.6000

16:29:12

LSE

580

7.6400

08:01:02

Bolsa de Madrid

580

7.6500

08:02:01

Bolsa de Madrid

460

7.6480

08:02:01

Bolsa de Madrid

258

7.6480

08:02:02

Bolsa de Madrid

212

7.6480

08:02:02

Bolsa de Madrid

421

7.6520

08:02:09

Bolsa de Madrid

435

7.6500

08:02:09

Bolsa de Madrid

252

7.6760

08:04:02

Bolsa de Madrid

628

7.6760

08:04:11

Bolsa de Madrid

540

7.6740

08:04:11

Bolsa de Madrid

697

7.6720

08:04:11

Bolsa de Madrid

660

7.6840

08:05:53

Bolsa de Madrid

530

7.6820

08:05:53

Bolsa de Madrid

530

7.6820

08:06:06

Bolsa de Madrid

580

7.6800

08:06:09

Bolsa de Madrid

473

7.6760

08:06:48

Bolsa de Madrid

460

7.6740

08:06:48

Bolsa de Madrid

478

7.6700

08:07:03

Bolsa de Madrid

470

7.6640

08:08:11

Bolsa de Madrid

750

7.6620

08:08:12

Bolsa de Madrid

4

7.6600

08:08:26

Bolsa de Madrid

534

7.6600

08:08:26

Bolsa de Madrid

44

7.6500

08:09:25

Bolsa de Madrid

342

7.6500

08:09:25

Bolsa de Madrid

154

7.6500

08:09:25

Bolsa de Madrid

535

7.6480

08:09:32

Bolsa de Madrid

600

7.6460

08:10:39

Bolsa de Madrid

447

7.6440

08:10:44

Bolsa de Madrid

440

7.6360

08:10:51

Bolsa de Madrid

430

7.6280

08:11:31

Bolsa de Madrid

93

7.6320

08:12:57

Bolsa de Madrid

597

7.6320

08:12:57

Bolsa de Madrid

430

7.6300

08:12:57

Bolsa de Madrid

660

7.6560

08:19:53

Bolsa de Madrid

970

7.6560

08:19:53

Bolsa de Madrid

176

7.6560

08:19:53

Bolsa de Madrid

970

7.6560

08:19:53

Bolsa de Madrid

354

7.6560

08:19:53

Bolsa de Madrid

167

7.6560

08:19:53

Bolsa de Madrid

663

7.6560

08:19:53

Bolsa de Madrid

132

7.6580

08:19:57

Bolsa de Madrid

161

7.6580

08:19:57

Bolsa de Madrid

161

7.6580

08:19:57

Bolsa de Madrid

229

7.6540

08:19:59

Bolsa de Madrid

771

7.6540

08:19:59

Bolsa de Madrid

332

7.6520

08:20:00

Bolsa de Madrid

278

7.6520

08:20:00

Bolsa de Madrid

621

7.6520

08:20:00

Bolsa de Madrid

553

7.6520

08:20:00

Bolsa de Madrid

66

7.6500

08:20:05

Bolsa de Madrid

730

7.6640

08:21:02

Bolsa de Madrid

650

7.6620

08:21:03

Bolsa de Madrid

469

7.6520

08:21:07

Bolsa de Madrid

1190

7.6640

08:25:19

Bolsa de Madrid

1050

7.6640

08:25:19

Bolsa de Madrid

550

7.6640

08:26:36

Bolsa de Madrid

128

7.6620

08:26:41

Bolsa de Madrid

870

7.6660

08:29:13

Bolsa de Madrid

1200

7.6640

08:29:54

Bolsa de Madrid

595

7.6660

08:32:10

Bolsa de Madrid

165

7.6660

08:32:11

Bolsa de Madrid

700

7.6660

08:32:22

Bolsa de Madrid

553

7.6640

08:32:23

Bolsa de Madrid

497

7.6640

08:32:23

Bolsa de Madrid

800

7.6640

08:33:31

Bolsa de Madrid

815

7.6620

08:33:31

Bolsa de Madrid

235

7.6620

08:33:53

Bolsa de Madrid

248

7.6600

08:33:53

Bolsa de Madrid

382

7.6600

08:33:53

Bolsa de Madrid

1050

7.6580

08:33:53

Bolsa de Madrid

495

7.6540

08:34:48

Bolsa de Madrid

318

7.6580

08:35:52

Bolsa de Madrid

564

7.6580

08:35:52

Bolsa de Madrid

620

7.6500

08:37:10

Bolsa de Madrid

1178

7.6500

08:37:10

Bolsa de Madrid

509

7.6320

08:38:27

Bolsa de Madrid

194

7.6320

08:38:27

Bolsa de Madrid

350

7.6320

08:38:27

Bolsa de Madrid

300

7.6340

08:41:00

Bolsa de Madrid

511

7.6500

08:43:07

Bolsa de Madrid

1000

7.6440

08:43:34

Bolsa de Madrid

106

7.6420

08:43:34

Bolsa de Madrid

494

7.6420

08:43:34

Bolsa de Madrid

657

7.6440

08:43:34

Bolsa de Madrid

218

7.6440

08:43:34

Bolsa de Madrid

449

7.6400

08:43:39

Bolsa de Madrid

128

7.6400

08:43:39

Bolsa de Madrid

521

7.6340

08:44:47

Bolsa de Madrid

174

7.6340

08:46:53

Bolsa de Madrid

114

7.6300

08:47:17

Bolsa de Madrid

64

7.6300

08:47:17

Bolsa de Madrid

340

7.6300

08:47:17

Bolsa de Madrid

6

7.6300

08:47:17

Bolsa de Madrid

520

7.6340

08:47:17

Bolsa de Madrid

194

7.6300

08:47:17

Bolsa de Madrid

389

7.6420

08:48:50

Bolsa de Madrid

401

7.6420

08:48:50

Bolsa de Madrid

480

7.6400

08:48:58

Bolsa de Madrid

190

7.6400

08:48:58

Bolsa de Madrid

254

7.6380

08:49:02

Bolsa de Madrid

746

7.6380

08:49:02

Bolsa de Madrid

850

7.6480

08:53:44

Bolsa de Madrid

570

7.6480

08:54:33

Bolsa de Madrid

920

7.6480

08:56:05

Bolsa de Madrid

920

7.6460

08:56:06

Bolsa de Madrid

31

7.6580

08:59:41

Bolsa de Madrid

591

7.6620

08:59:52

Bolsa de Madrid

1069

7.6580

08:59:54

Bolsa de Madrid

1100

7.6560

08:59:54

Bolsa de Madrid

158

7.6580

08:59:54

Bolsa de Madrid

657

7.6580

08:59:54

Bolsa de Madrid

251

7.6580

08:59:54

Bolsa de Madrid

660

7.6540

09:00:00

Bolsa de Madrid

750

7.6600

09:04:54

Bolsa de Madrid

1200

7.6600

09:05:29

Bolsa de Madrid

231

7.6580

09:05:33

Bolsa de Madrid

490

7.6560

09:05:33

Bolsa de Madrid

399

7.6580

09:05:33

Bolsa de Madrid

81

7.6600

09:05:33

Bolsa de Madrid

1556

7.6600

09:05:33

Bolsa de Madrid

586

7.6500

09:08:48

Bolsa de Madrid

620

7.6460

09:08:48

Bolsa de Madrid

827

7.6400

09:09:51

Bolsa de Madrid

611

7.6360

09:12:10

Bolsa de Madrid

670

7.6400

09:12:48

Bolsa de Madrid

540

7.6380

09:13:15

Bolsa de Madrid

492

7.6400

09:14:05

Bolsa de Madrid

541

7.6380

09:15:37

Bolsa de Madrid

519

7.6340

09:15:39

Bolsa de Madrid

684

7.6300

09:19:00

Bolsa de Madrid

541

7.6300

09:19:00

Bolsa de Madrid

520

7.6280

09:19:00

Bolsa de Madrid

360

7.6320

09:21:58

Bolsa de Madrid

558

7.6340

09:22:09

Bolsa de Madrid

542

7.6340

09:22:12

Bolsa de Madrid

390

7.6320

09:22:17

Bolsa de Madrid

583

7.6300

09:22:53

Bolsa de Madrid

741

7.6300

09:24:20

Bolsa de Madrid

1100

7.6300

09:26:36

Bolsa de Madrid

647

7.6280

09:26:37

Bolsa de Madrid

536

7.6260

09:28:21

Bolsa de Madrid

551

7.6280

09:28:21

Bolsa de Madrid

781

7.6240

09:30:27

Bolsa de Madrid

561

7.6200

09:32:03

Bolsa de Madrid

510

7.6180

09:32:16

Bolsa de Madrid

562

7.6200

09:33:27

Bolsa de Madrid

565

7.6200

09:34:56

Bolsa de Madrid

567

7.6180

09:35:21

Bolsa de Madrid

524

7.6120

09:36:02

Bolsa de Madrid

520

7.6140

09:36:02

Bolsa de Madrid

569

7.6080

09:38:07

Bolsa de Madrid

666

7.6060

09:39:44

Bolsa de Madrid

307

7.6040

09:39:44

Bolsa de Madrid

289

7.6040

09:39:44

Bolsa de Madrid

524

7.6020

09:40:51

Bolsa de Madrid

42

7.5980

09:41:57

Bolsa de Madrid

658

7.5980

09:42:01

Bolsa de Madrid

843

7.5980

09:42:45

Bolsa de Madrid

570

7.5960

09:44:09

Bolsa de Madrid

660

7.6020

09:44:56

Bolsa de Madrid

572

7.6000

09:46:40

Bolsa de Madrid

24

7.6000

09:46:40

Bolsa de Madrid

567

7.5980

09:46:43

Bolsa de Madrid

566

7.5940

09:47:47

Bolsa de Madrid

1300

7.5960

09:54:35

Bolsa de Madrid

600

7.5960

09:54:35

Bolsa de Madrid

41

7.5940

09:54:43

Bolsa de Madrid

589

7.5940

09:54:43

Bolsa de Madrid

800

7.5920

09:54:52

Bolsa de Madrid

840

7.5920

09:55:41

Bolsa de Madrid

980

7.5900

09:55:41

Bolsa de Madrid

822

7.5900

09:59:05

Bolsa de Madrid

190

7.5900

09:59:08

Bolsa de Madrid

478

7.5900

09:59:08

Bolsa de Madrid

316

7.5900

09:59:11

Bolsa de Madrid

920

7.5900

09:59:11

Bolsa de Madrid

25

7.5900

10:03:59

Bolsa de Madrid

536

7.5900

10:03:59

Bolsa de Madrid

728

7.5900

10:04:03

Bolsa de Madrid

555

7.5900

10:04:03

Bolsa de Madrid

550

7.5880

10:04:16

Bolsa de Madrid

550

7.5860

10:04:30

Bolsa de Madrid

30

7.5840

10:05:07

Bolsa de Madrid

670

7.5960

10:10:10

Bolsa de Madrid

537

7.5960

10:10:58

Bolsa de Madrid

575

7.5960

10:10:58

Bolsa de Madrid

127

7.5960

10:11:00

Bolsa de Madrid

663

7.5960

10:11:00

Bolsa de Madrid

657

7.5960

10:11:03

Bolsa de Madrid

731

7.5940

10:11:22

Bolsa de Madrid

319

7.5940

10:11:22

Bolsa de Madrid

704

7.5980

10:12:01

Bolsa de Madrid

870

7.5940

10:19:02

Bolsa de Madrid

100

7.6060

10:21:16

Bolsa de Madrid

1000

7.6060

10:21:16

Bolsa de Madrid

695

7.6040

10:21:29

Bolsa de Madrid

405

7.6040

10:21:29

Bolsa de Madrid

553

7.6020

10:21:29

Bolsa de Madrid

197

7.6020

10:22:30

Bolsa de Madrid

590

7.6020

10:22:51

Bolsa de Madrid

284

7.6000

10:23:12

Bolsa de Madrid

814

7.6000

10:23:12

Bolsa de Madrid

75

7.5980

10:23:12

Bolsa de Madrid

186

7.5980

10:23:12

Bolsa de Madrid

178

7.5980

10:23:12

Bolsa de Madrid

141

7.5980

10:23:12

Bolsa de Madrid

530

7.5900

10:24:34

Bolsa de Madrid

570

7.5880

10:24:38

Bolsa de Madrid

562

7.5820

10:26:17

Bolsa de Madrid

344

7.5940

10:30:56

Bolsa de Madrid

500

7.5940

10:30:56

Bolsa de Madrid

696

7.5920

10:30:56

Bolsa de Madrid

1200

7.5920

10:30:56

Bolsa de Madrid

299

7.5940

10:33:34

Bolsa de Madrid

10

7.5940

10:33:34

Bolsa de Madrid

1000

7.5940

10:33:34

Bolsa de Madrid

461

7.5900

10:34:40

Bolsa de Madrid

780

7.5880

10:38:06

Bolsa de Madrid

790

7.5840

10:38:42

Bolsa de Madrid

760

7.5880

10:40:56

Bolsa de Madrid

1093

7.5960

10:44:43

Bolsa de Madrid

663

7.5960

10:44:43

Bolsa de Madrid

555

7.5960

10:44:43

Bolsa de Madrid

1000

7.5960

10:44:43

Bolsa de Madrid

561

7.5900

10:45:29

Bolsa de Madrid

561

7.5860

10:47:00

Bolsa de Madrid

561

7.5840

10:47:17

Bolsa de Madrid

553

7.5960

10:53:30

Bolsa de Madrid

97

7.5960

10:53:56

Bolsa de Madrid

1001

7.5960

10:54:05

Bolsa de Madrid

1250

7.5940

10:54:14

Bolsa de Madrid

850

7.6000

10:54:47

Bolsa de Madrid

357

7.5980

10:54:47

Bolsa de Madrid

305

7.5980

10:55:15

Bolsa de Madrid

187

7.5980

10:55:15

Bolsa de Madrid

608

7.5940

10:56:21

Bolsa de Madrid

565

7.5900

10:58:41

Bolsa de Madrid

559

7.5900

10:58:51

Bolsa de Madrid

820

7.5880

11:03:27

Bolsa de Madrid

815

7.5900

11:03:27

Bolsa de Madrid

630

7.5860

11:04:45

Bolsa de Madrid

648

7.5880

11:04:45

Bolsa de Madrid

690

7.5840

11:04:45

Bolsa de Madrid

891

7.5800

11:06:42

Bolsa de Madrid

92

7.5800

11:09:28

Bolsa de Madrid

494

7.5800

11:09:28

Bolsa de Madrid

4

7.5780

11:09:44

Bolsa de Madrid

555

7.5780

11:09:44

Bolsa de Madrid

570

7.5780

11:13:42

Bolsa de Madrid

1100

7.5900

11:20:37

Bolsa de Madrid

1250

7.5880

11:21:06

Bolsa de Madrid

840

7.5860

11:21:13

Bolsa de Madrid

1050

7.5840

11:22:24

Bolsa de Madrid

761

7.5840

11:23:54

Bolsa de Madrid

654

7.5840

11:23:59

Bolsa de Madrid

599

7.5840

11:24:31

Bolsa de Madrid

660

7.5820

11:24:54

Bolsa de Madrid

562

7.5820

11:25:48

Bolsa de Madrid

537

7.5800

11:26:02

Bolsa de Madrid

587

7.5700

11:30:00

Bolsa de Madrid

742

7.5700

11:30:00

Bolsa de Madrid

748

7.5680

11:30:00

Bolsa de Madrid

521

7.5640

11:30:48

Bolsa de Madrid

563

7.5680

11:30:48

Bolsa de Madrid

709

7.5600

11:37:01

Bolsa de Madrid

760

7.5620

11:39:29

Bolsa de Madrid

251

7.5640

11:39:29

Bolsa de Madrid

663

7.5640

11:39:29

Bolsa de Madrid

3

7.5640

11:40:33

Bolsa de Madrid

663

7.5640

11:40:33

Bolsa de Madrid

210

7.5680

11:45:43

Bolsa de Madrid

760

7.5680

11:45:43

Bolsa de Madrid

127

7.5660

11:45:43

Bolsa de Madrid

643

7.5660

11:45:43

Bolsa de Madrid

485

7.5640

11:45:43

Bolsa de Madrid

728

7.5660

11:45:43

Bolsa de Madrid

548

7.5660

11:45:59

Bolsa de Madrid

563

7.5660

11:46:18

Bolsa de Madrid

563

7.5640

11:47:17

Bolsa de Madrid

680

7.5680

11:55:12

Bolsa de Madrid

121

7.5700

11:55:12

Bolsa de Madrid

1100

7.5700

11:55:12

Bolsa de Madrid

770

7.5660

11:55:58

Bolsa de Madrid

603

7.5680

11:55:58

Bolsa de Madrid

1000

7.5640

11:55:59

Bolsa de Madrid

528

7.5620

11:57:08

Bolsa de Madrid

680

7.5640

12:00:11

Bolsa de Madrid

800

7.5620

12:02:38

Bolsa de Madrid

680

7.5600

12:02:45

Bolsa de Madrid

700

7.5580

12:02:49

Bolsa de Madrid

609

7.5520

12:06:28

Bolsa de Madrid

804

7.5500

12:06:40

Bolsa de Madrid

558

7.5440

12:08:48

Bolsa de Madrid

675

7.5440

12:11:53

Bolsa de Madrid

581

7.5440

12:12:10

Bolsa de Madrid

799

7.5420

12:12:20

Bolsa de Madrid

561

7.5440

12:12:20

Bolsa de Madrid

552

7.5480

12:16:26

Bolsa de Madrid

703

7.5480

12:16:26

Bolsa de Madrid

335

7.5480

12:16:26

Bolsa de Madrid

213

7.5460

12:18:38

Bolsa de Madrid

511

7.5460

12:18:38

Bolsa de Madrid

538

7.5480

12:18:38

Bolsa de Madrid

515

7.5420

12:19:57

Bolsa de Madrid

660

7.5380

12:23:46

Bolsa de Madrid

740

7.5340

12:24:30

Bolsa de Madrid

341

7.5360

12:24:30

Bolsa de Madrid

1200

7.5360

12:24:30

Bolsa de Madrid

511

7.5260

12:28:29

Bolsa de Madrid

530

7.5300

12:30:12

Bolsa de Madrid

209

7.5280

12:30:13

Bolsa de Madrid

321

7.5280

12:31:09

Bolsa de Madrid

561

7.5280

12:32:07

Bolsa de Madrid

300

7.5240

12:32:09

Bolsa de Madrid

562

7.5240

12:33:26

Bolsa de Madrid

590

7.5260

12:37:10

Bolsa de Madrid

520

7.5240

12:37:12

Bolsa de Madrid

1080

7.5260

12:37:12

Bolsa de Madrid

941

7.5200

12:40:04

Bolsa de Madrid

514

7.5140

12:41:17

Bolsa de Madrid

1178

7.5120

12:43:01

Bolsa de Madrid

554

7.5120

12:44:05

Bolsa de Madrid

540

7.5120

12:44:36

Bolsa de Madrid

523

7.5140

12:46:04

Bolsa de Madrid

539

7.5100

12:49:51

Bolsa de Madrid

650

7.5080

12:49:51

Bolsa de Madrid

569

7.5080

12:49:51

Bolsa de Madrid

890

7.5160

12:54:20

Bolsa de Madrid

596

7.5140

12:54:45

Bolsa de Madrid

750

7.5240

12:56:58

Bolsa de Madrid

1114

7.5300

12:58:25

Bolsa de Madrid

540

7.5400

13:02:23

Bolsa de Madrid

770

7.5380

13:02:56

Bolsa de Madrid

990

7.5420

13:07:12

Bolsa de Madrid

1100

7.5480

13:07:52

Bolsa de Madrid

920

7.5460

13:07:52

Bolsa de Madrid

574

7.5400

13:10:04

Bolsa de Madrid

544

7.5400

13:10:16

Bolsa de Madrid

687

7.5300

13:15:07

Bolsa de Madrid

680

7.5360

13:16:15

Bolsa de Madrid

750

7.5340

13:17:30

Bolsa de Madrid

682

7.5340

13:17:30

Bolsa de Madrid

274

7.5280

13:22:19

Bolsa de Madrid

741

7.5280

13:22:19

Bolsa de Madrid

1200

7.5340

13:24:47

Bolsa de Madrid

587

7.5260

13:25:34

Bolsa de Madrid

433

7.5300

13:27:38

Bolsa de Madrid

575

7.5260

13:28:24

Bolsa de Madrid

84

7.5240

13:28:24

Bolsa de Madrid

492

7.5240

13:28:24

Bolsa de Madrid

588

7.5260

13:32:22

Bolsa de Madrid

550

7.5240

13:33:26

Bolsa de Madrid

267

7.5220

13:33:26

Bolsa de Madrid

784

7.5220

13:37:34

Bolsa de Madrid

1122

7.5240

13:37:34

Bolsa de Madrid

784

7.5220

13:37:34

Bolsa de Madrid

705

7.5220

13:41:24

Bolsa de Madrid

577

7.5240

13:42:12

Bolsa de Madrid

580

7.5160

13:45:18

Bolsa de Madrid

560

7.5140

13:45:19

Bolsa de Madrid

577

7.5140

13:45:19

Bolsa de Madrid

587

7.5140

13:47:40

Bolsa de Madrid

578

7.5140

13:47:40

Bolsa de Madrid

478

7.5260

13:52:54

Bolsa de Madrid

950

7.5240

13:55:37

Bolsa de Madrid

823

7.5260

13:55:38

Bolsa de Madrid

1200

7.5260

13:55:38

Bolsa de Madrid

204

7.5260

13:55:38

Bolsa de Madrid

660

7.5300

13:59:44

Bolsa de Madrid

683

7.5300

14:00:34

Bolsa de Madrid

517

7.5300

14:00:40

Bolsa de Madrid

75

7.5300

14:00:40

Bolsa de Madrid

577

7.5300

14:00:46

Bolsa de Madrid

577

7.5280

14:02:11

Bolsa de Madrid

567

7.5240

14:02:11

Bolsa de Madrid

577

7.5220

14:05:19

Bolsa de Madrid

744

7.5200

14:06:30

Bolsa de Madrid

712

7.5160

14:07:34

Bolsa de Madrid

266

7.5140

14:09:16

Bolsa de Madrid

770

7.5140

14:09:16

Bolsa de Madrid

1100

7.5180

14:22:31

Bolsa de Madrid

1400

7.5180

14:22:31

Bolsa de Madrid

115

7.5180

14:22:31

Bolsa de Madrid

1515

7.5180

14:22:31

Bolsa de Madrid

66

7.5160

14:22:32

Bolsa de Madrid

76

7.5160

14:22:32

Bolsa de Madrid

1000

7.5220

14:27:32

Bolsa de Madrid

1200

7.5220

14:27:32

Bolsa de Madrid

850

7.5200

14:27:32

Bolsa de Madrid

1200

7.5180

14:30:00

Bolsa de Madrid

1174

7.5200

14:30:00

Bolsa de Madrid

710

7.5160

14:30:06

Bolsa de Madrid

448

7.5160

14:30:06

Bolsa de Madrid

169

7.5180

14:30:06

Bolsa de Madrid

580

7.5140

14:30:12

Bolsa de Madrid

56

7.5140

14:31:33

Bolsa de Madrid

13

7.5140

14:31:33

Bolsa de Madrid

28

7.5140

14:31:33

Bolsa de Madrid

58

7.5140

14:31:33

Bolsa de Madrid

16

7.5140

14:31:33

Bolsa de Madrid

16

7.5140

14:31:33

Bolsa de Madrid

56

7.5140

14:31:33

Bolsa de Madrid

13

7.5140

14:31:33

Bolsa de Madrid

17

7.5140

14:31:33

Bolsa de Madrid

553

7.5140

14:31:33

Bolsa de Madrid

584

7.5100

14:32:51

Bolsa de Madrid

892

7.5100

14:32:51

Bolsa de Madrid

1250

7.5180

14:38:29

Bolsa de Madrid

850

7.5180

14:39:36

Bolsa de Madrid

950

7.5240

14:42:28

Bolsa de Madrid

1300

7.5240

14:42:28

Bolsa de Madrid

1050

7.5220

14:43:17

Bolsa de Madrid

1050

7.5200

14:45:11

Bolsa de Madrid

130

7.5180

14:45:11

Bolsa de Madrid

70

7.5220

14:47:49

Bolsa de Madrid

16

7.5220

14:47:49

Bolsa de Madrid

66

7.5220

14:47:49

Bolsa de Madrid

12

7.5220

14:47:49

Bolsa de Madrid

900

7.5260

14:51:08

Bolsa de Madrid

920

7.5260

14:51:32

Bolsa de Madrid

64

7.5240

14:51:32

Bolsa de Madrid

936

7.5240

14:51:34

Bolsa de Madrid

1400

7.5260

14:52:41

Bolsa de Madrid

1300

7.5240

14:54:25

Bolsa de Madrid

975

7.5260

14:54:25

Bolsa de Madrid

1200

7.5260

14:54:25

Bolsa de Madrid

47

7.5240

14:56:19

Bolsa de Madrid

7

7.5240

14:56:19

Bolsa de Madrid

22

7.5240

14:56:19

Bolsa de Madrid

1050

7.5340

14:59:42

Bolsa de Madrid

1050

7.5320

14:59:42

Bolsa de Madrid

966

7.5320

14:59:42

Bolsa de Madrid

966

7.5340

14:59:42

Bolsa de Madrid

1450

7.5300

14:59:49

Bolsa de Madrid

873

7.5260

15:03:59

Bolsa de Madrid

50

7.5240

15:04:35

Bolsa de Madrid

530

7.5240

15:05:15

Bolsa de Madrid

710

7.5220

15:05:21

Bolsa de Madrid

1250

7.5200

15:05:35

Bolsa de Madrid

573

7.5200

15:06:08

Bolsa de Madrid

590

7.5180

15:06:49

Bolsa de Madrid

640

7.5180

15:07:13

Bolsa de Madrid

573

7.5180

15:08:31

Bolsa de Madrid

1

7.5160

15:10:24

Bolsa de Madrid

900

7.5160

15:11:38

Bolsa de Madrid

1100

7.5180

15:13:20

Bolsa de Madrid

682

7.5160

15:14:05

Bolsa de Madrid

1150

7.5200

15:14:42

Bolsa de Madrid

720

7.5200

15:15:28

Bolsa de Madrid

650

7.5180

15:16:38

Bolsa de Madrid

88

7.5200

15:16:38

Bolsa de Madrid

29

7.5200

15:16:38

Bolsa de Madrid

49

7.5200

15:16:38

Bolsa de Madrid

10

7.5200

15:16:38

Bolsa de Madrid

4

7.5200

15:16:38

Bolsa de Madrid

14

7.5200

15:16:38

Bolsa de Madrid

14

7.5200

15:16:38

Bolsa de Madrid

19

7.5200

15:16:38

Bolsa de Madrid

4

7.5200

15:16:38

Bolsa de Madrid

11

7.5200

15:16:38

Bolsa de Madrid

6

7.5200

15:16:38

Bolsa de Madrid

28

7.5200

15:16:38

Bolsa de Madrid

48

7.5200

15:16:38

Bolsa de Madrid

18

7.5200

15:16:38

Bolsa de Madrid

34

7.5200

15:16:38

Bolsa de Madrid

34

7.5200

15:16:38

Bolsa de Madrid

18

7.5200

15:16:38

Bolsa de Madrid

50

7.5200

15:16:38

Bolsa de Madrid

38

7.5200

15:16:38

Bolsa de Madrid

19

7.5200

15:16:38

Bolsa de Madrid

57

7.5200

15:16:38

Bolsa de Madrid

284

7.5200

15:16:38

Bolsa de Madrid

158

7.5160

15:17:00

Bolsa de Madrid

720

7.5180

15:18:30

Bolsa de Madrid

772

7.5200

15:18:30

Bolsa de Madrid

1

7.5180

15:19:02

Bolsa de Madrid

2

7.5180

15:19:02

Bolsa de Madrid

3

7.5180

15:19:02

Bolsa de Madrid

51

7.5180

15:19:02

Bolsa de Madrid

18

7.5180

15:19:02

Bolsa de Madrid

33

7.5180

15:19:02

Bolsa de Madrid

100

7.5180

15:19:02

Bolsa de Madrid

80

7.5180

15:21:11

Bolsa de Madrid

31

7.5180

15:21:11

Bolsa de Madrid

49

7.5180

15:21:11

Bolsa de Madrid

152

7.5180

15:21:11

Bolsa de Madrid

60

7.5260

15:24:20

Bolsa de Madrid

1

7.5260

15:24:20

Bolsa de Madrid

984

7.5260

15:24:20

Bolsa de Madrid

2

7.5260

15:24:20

Bolsa de Madrid

2

7.5260

15:24:20

Bolsa de Madrid

4

7.5260

15:24:20

Bolsa de Madrid

4

7.5260

15:24:20

Bolsa de Madrid

67

7.5260

15:24:20

Bolsa de Madrid

1200

7.5240

15:24:27

Bolsa de Madrid

770

7.5240

15:25:55

Bolsa de Madrid

1000

7.5220

15:25:56

Bolsa de Madrid

1000

7.5220

15:25:56

Bolsa de Madrid

900

7.5240

15:25:56

Bolsa de Madrid

800

7.5240

15:25:56

Bolsa de Madrid

1000

7.5240

15:25:56

Bolsa de Madrid

294

7.5240

15:25:56

Bolsa de Madrid

625

7.5160

15:27:30

Bolsa de Madrid

573

7.5120

15:29:14

Bolsa de Madrid

530

7.5100

15:29:54

Bolsa de Madrid

1

7.5120

15:29:54

Bolsa de Madrid

1

7.5120

15:29:54

Bolsa de Madrid

1191

7.5120

15:29:54

Bolsa de Madrid

735

7.5120

15:33:12

Bolsa de Madrid

485

7.5120

15:33:24

Bolsa de Madrid

569

7.5120

15:33:39

Bolsa de Madrid

732

7.5120

15:37:49

Bolsa de Madrid

38

7.5120

15:37:49

Bolsa de Madrid

1150

7.5100

15:37:49

Bolsa de Madrid

915

7.5100

15:37:49

Bolsa de Madrid

1098

7.5100

15:38:12

Bolsa de Madrid

744

7.5080

15:39:37

Bolsa de Madrid

481

7.5080

15:39:37

Bolsa de Madrid

62

7.5100

15:39:37

Bolsa de Madrid

12

7.5100

15:39:37

Bolsa de Madrid

26

7.5100

15:39:37

Bolsa de Madrid

70

7.5100

15:39:37

Bolsa de Madrid

10

7.5100

15:39:37

Bolsa de Madrid

47

7.5100

15:39:37

Bolsa de Madrid

37

7.5100

15:39:37

Bolsa de Madrid

54

7.5100

15:39:37

Bolsa de Madrid

75

7.5100

15:39:37

Bolsa de Madrid

19

7.5100

15:39:37

Bolsa de Madrid

28

7.5100

15:39:37

Bolsa de Madrid

64

7.5100

15:39:37

Bolsa de Madrid

109

7.5100

15:39:37

Bolsa de Madrid

551

7.5040

15:42:33

Bolsa de Madrid

670

7.5040

15:42:33

Bolsa de Madrid

568

7.5040

15:42:33

Bolsa de Madrid

700

7.5000

15:42:41

Bolsa de Madrid

839

7.5000

15:45:03

Bolsa de Madrid

580

7.5020

15:45:29

Bolsa de Madrid

66

7.5020

15:45:35

Bolsa de Madrid

720

7.5000

15:46:37

Bolsa de Madrid

595

7.5020

15:46:37

Bolsa de Madrid

560

7.4980

15:47:33

Bolsa de Madrid

73

7.5040

15:48:32

Bolsa de Madrid

80

7.5040

15:48:32

Bolsa de Madrid

27

7.5040

15:48:32

Bolsa de Madrid

740

7.5040

15:48:45

Bolsa de Madrid

610

7.5020

15:49:00

Bolsa de Madrid

690

7.4980

15:49:46

Bolsa de Madrid

690

7.4980

15:49:47

Bolsa de Madrid

680

7.5000

15:51:30

Bolsa de Madrid

1039

7.5000

15:51:56

Bolsa de Madrid

10

7.5040

15:52:39

Bolsa de Madrid

10

7.5040

15:52:39

Bolsa de Madrid

16

7.5040

15:52:39

Bolsa de Madrid

3

7.5040

15:52:39

Bolsa de Madrid

480

7.5040

15:52:39

Bolsa de Madrid

930

7.5040

15:56:06

Bolsa de Madrid

600

7.5120

15:58:56

Bolsa de Madrid

450

7.5120

15:58:56

Bolsa de Madrid

1000

7.5120

15:58:58

Bolsa de Madrid

1150

7.5100

15:59:16

Bolsa de Madrid

910

7.5120

16:01:26

Bolsa de Madrid

960

7.5100

16:01:26

Bolsa de Madrid

920

7.5080

16:01:37

Bolsa de Madrid

24

7.5100

16:01:37

Bolsa de Madrid

27

7.5100

16:01:37

Bolsa de Madrid

1008

7.5100

16:01:37

Bolsa de Madrid

1200

7.5100

16:01:37

Bolsa de Madrid

913

7.5100

16:01:37

Bolsa de Madrid

7

7.5100

16:03:29

Bolsa de Madrid

2

7.5100

16:03:29

Bolsa de Madrid

8

7.5100

16:03:29

Bolsa de Madrid

1

7.5100

16:03:29

Bolsa de Madrid

561

7.5080

16:03:56

Bolsa de Madrid

733

7.5080

16:03:56

Bolsa de Madrid

737

7.5060

16:06:20

Bolsa de Madrid

667

7.5040

16:06:20

Bolsa de Madrid

730

7.5060

16:06:20

Bolsa de Madrid

635

7.5080

16:06:20

Bolsa de Madrid

27

7.5000

16:07:06

Bolsa de Madrid

6

7.5000

16:07:06

Bolsa de Madrid

29

7.5000

16:07:06

Bolsa de Madrid

5

7.5000

16:07:06

Bolsa de Madrid

493

7.5000

16:07:06

Bolsa de Madrid

626

7.4980

16:07:07

Bolsa de Madrid

50

7.5000

16:08:16

Bolsa de Madrid

539

7.5000

16:08:16

Bolsa de Madrid

19

7.4980

16:09:00

Bolsa de Madrid

3

7.4980

16:09:00

Bolsa de Madrid

6

7.4980

16:09:00

Bolsa de Madrid

8

7.4980

16:09:00

Bolsa de Madrid

18

7.4980

16:09:01

Bolsa de Madrid

4

7.4980

16:09:01

Bolsa de Madrid

6

7.4980

16:09:01

Bolsa de Madrid

7

7.4980

16:09:01

Bolsa de Madrid

24

7.5040

16:09:46

Bolsa de Madrid

23

7.5040

16:09:46

Bolsa de Madrid

560

7.5040

16:09:48

Bolsa de Madrid

730

7.5020

16:10:08

Bolsa de Madrid

610

7.5020

16:10:19

Bolsa de Madrid

70

7.5020

16:10:21

Bolsa de Madrid

690

7.5020

16:10:24

Bolsa de Madrid

570

7.5020

16:11:54

Bolsa de Madrid

1050

7.5000

16:12:46

Bolsa de Madrid

1030

7.5000

16:13:22

Bolsa de Madrid

579

7.5000

16:13:32

Bolsa de Madrid

565

7.5000

16:13:36

Bolsa de Madrid

39

7.4980

16:13:45

Bolsa de Madrid

565

7.5000

16:13:53

Bolsa de Madrid

514

7.5000

16:14:12

Bolsa de Madrid

565

7.5000

16:14:45

Bolsa de Madrid

617

7.4980

16:14:59

Bolsa de Madrid

1

7.4960

16:15:55

Bolsa de Madrid

1

7.4960

16:15:55

Bolsa de Madrid

6

7.4960

16:15:55

Bolsa de Madrid

9

7.4960

16:15:55

Bolsa de Madrid

517

7.4960

16:15:55

Bolsa de Madrid

83

7.4960

16:15:55

Bolsa de Madrid

23

7.4960

16:15:55

Bolsa de Madrid

52

7.4960

16:15:55

Bolsa de Madrid

149

7.4960

16:15:55

Bolsa de Madrid

40

7.4960

16:17:00

Bolsa de Madrid

9

7.4960

16:17:00

Bolsa de Madrid

11

7.4960

16:17:00

Bolsa de Madrid

21

7.4960

16:17:00

Bolsa de Madrid

540

7.4920

16:17:34

Bolsa de Madrid

627

7.4940

16:17:34

Bolsa de Madrid

9

7.4920

16:17:41

Bolsa de Madrid

3

7.4920

16:17:41

Bolsa de Madrid

7

7.4920

16:17:41

Bolsa de Madrid

17

7.4920

16:17:41

Bolsa de Madrid

691

7.4960

16:18:25

Bolsa de Madrid

109

7.5000

16:20:08

Bolsa de Madrid

24

7.5000

16:20:08

Bolsa de Madrid

17

7.5000

16:20:08

Bolsa de Madrid

6

7.5000

16:20:08

Bolsa de Madrid

16

7.5000

16:20:08

Bolsa de Madrid

6

7.5000

16:20:08

Bolsa de Madrid

33

7.5000

16:20:08

Bolsa de Madrid

5

7.5000

16:20:08

Bolsa de Madrid

12

7.5000

16:20:08

Bolsa de Madrid

6

7.5000

16:20:08

Bolsa de Madrid

1

7.5000

16:20:08

Bolsa de Madrid

4

7.5000

16:20:08

Bolsa de Madrid

62

7.5000

16:20:08

Bolsa de Madrid

10

7.5000

16:20:08

Bolsa de Madrid

16

7.5000

16:20:08

Bolsa de Madrid

115

7.5000

16:20:08

Bolsa de Madrid

2802

7.5000

16:20:08

Bolsa de Madrid

770

7.4980

16:20:31

Bolsa de Madrid

518

7.4980

16:20:31

Bolsa de Madrid

241

7.5000

16:20:31

Bolsa de Madrid

643

7.5000

16:20:31

Bolsa de Madrid

676

7.5000

16:21:20

Bolsa de Madrid

569

7.4960

16:21:41

Bolsa de Madrid

920

7.4980

16:22:30

Bolsa de Madrid

42

7.5000

16:22:34

Bolsa de Madrid

20

7.5000

16:22:34

Bolsa de Madrid

3

7.5000

16:22:34

Bolsa de Madrid

1

7.5000

16:22:34

Bolsa de Madrid

501

7.5000

16:22:34

Bolsa de Madrid

904

7.4960

16:23:06

Bolsa de Madrid

271

7.4940

16:23:06

Bolsa de Madrid

729

7.4920

16:24:34

Bolsa de Madrid

129

7.4920

16:24:34

Bolsa de Madrid

1200

7.4940

16:24:34

Bolsa de Madrid

628

7.4940

16:24:34

Bolsa de Madrid

37

7.4920

16:25:03

Bolsa de Madrid

12

7.4920

16:25:03

Bolsa de Madrid

24

7.4920

16:25:03

Bolsa de Madrid

600

7.4900

16:25:19

Bolsa de Madrid

81

7.4900

16:25:30

Bolsa de Madrid

34

7.4900

16:25:30

Bolsa de Madrid

123

7.4900

16:25:30

Bolsa de Madrid

5

7.4940

16:28:00

Bolsa de Madrid

5

7.4940

16:28:00

Bolsa de Madrid

800

7.4920

16:28:05

Bolsa de Madrid

477

7.4920

16:28:37

Bolsa de Madrid

503

7.4920

16:28:37

Bolsa de Madrid

116

7.4920

16:28:44

Bolsa de Madrid

900

7.4920

16:28:55

Bolsa de Madrid

820

7.4920

16:28:55

Bolsa de Madrid

422

7.4960

16:29:28

Bolsa de Madrid

1

7.4960

16:29:28

Bolsa de Madrid

7

7.4960

16:29:28

Bolsa de Madrid

7

7.4960

16:29:28

Bolsa de Madrid

9

7.4960

16:29:28

Bolsa de Madrid

9

7.4960

16:29:28

Bolsa de Madrid

85

7.4960

16:29:28

Bolsa de Madrid

83

7.4960

16:29:28

Bolsa de Madrid

115

7.4960

16:29:28

Bolsa de Madrid

98

7.4960

16:29:28

Bolsa de Madrid

14

7.4960

16:29:28

Bolsa de Madrid

13

7.4960

16:29:28

Bolsa de Madrid

16

7.4960

16:29:28

Bolsa de Madrid

14

7.4960

16:29:28

Bolsa de Madrid

1

7.4960

16:29:28

Bolsa de Madrid

37

7.4960

16:29:28

Bolsa de Madrid

16

7.4960

16:29:28

Bolsa de Madrid

50

7.4960

16:29:28

Bolsa de Madrid

163

7.4980

16:29:29

Bolsa de Madrid

13

7.4980

16:29:29

Bolsa de Madrid

6

7.4980

16:29:29

Bolsa de Madrid

31

7.4980

16:29:29

Bolsa de Madrid

28

7.4980

16:29:29

Bolsa de Madrid

2

7.4980

16:29:29

Bolsa de Madrid

2

7.4980

16:29:29

Bolsa de Madrid

43

7.4980

16:29:29

Bolsa de Madrid

43

7.4980

16:29:29

Bolsa de Madrid

217

7.4980

16:29:29

Bolsa de Madrid

17

7.4980

16:29:29

Bolsa de Madrid

1657

7.5000

16:29:45

Bolsa de Madrid

3252

7.5000

16:29:45

Bolsa de Madrid

8

7.4980

16:29:58

Bolsa de Madrid

1

7.4980

16:29:58

Bolsa de Madrid

3

7.4980

16:29:58

Bolsa de Madrid

2

7.4980

16:29:59

Bolsa de Madrid

 

 

 

 

Venue

Volume-weighted average price

Aggregate volume

 LSE

GBp 671.7370

381,225

 Bolsa de Madrid

€7.5629

343,701

           

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSQELFLVDFEBBQ