Print Page  |  Close Window

News Release

Transaction in Own Shares
RNS Number : 1189X
International Cons Airlines Group
07 August 2018
 

Transaction in Own Shares





 International Consolidated Airlines Group, S.A. (the "Company") announces that on 07 August 2018 it purchased 739,964 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.





Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

400,213

 LSE

£6.7300

£6.8380

339,751

 Bolsa de Madrid

€7.5320

€7.6300





The purchase was made pursuant to the buy-back programme announced on 9 May 2018.

Following the purchase, the Company holds 44,864,384 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,013,124,910 shares.

The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

07 August 2018




























LEI: 959800TZHQRUSH1ESL13























































 

 

Schedule of Purchases









 Shares purchased:

739,964


 Date of purchases:

07-Aug-18



 Investment firm:

Deutsche Bank AG, London branch











Individual Transactions




Number of shares purchased

Transaction price

Time of transaction

Trading Venue

18

675.0000

08:00:34

LSE

522

675.0000

08:00:34

LSE

562

674.4000

08:00:37

LSE

296

675.4000

08:01:39

LSE

750

677.0000

08:02:18

LSE

584

677.8000

08:02:43

LSE

630

677.2000

08:03:00

LSE

740

677.4000

08:05:10

LSE

272

677.4000

08:05:10

LSE

88

677.4000

08:05:34

LSE

750

678.6000

08:05:52

LSE

279

678.0000

08:05:53

LSE

401

678.0000

08:05:53

LSE

640

677.8000

08:05:53

LSE

890

678.2000

08:07:20

LSE

610

678.0000

08:07:20

LSE

670

678.2000

08:07:20

LSE

640

678.0000

08:07:58

LSE

600

678.0000

08:08:24

LSE

694

677.8000

08:08:38

LSE

820

677.4000

08:10:10

LSE

690

677.4000

08:10:10

LSE

118

677.2000

08:10:12

LSE

452

677.2000

08:10:12

LSE

411

677.4000

08:11:38

LSE

209

677.4000

08:11:38

LSE

315

677.2000

08:11:39

LSE

275

677.2000

08:11:39

LSE

870

677.2000

08:12:00

LSE

630

677.0000

08:12:00

LSE

700

676.2000

08:12:41

LSE

474

675.4000

08:13:43

LSE

256

675.4000

08:13:43

LSE

509

676.2000

08:14:50

LSE

257

676.2000

08:14:50

LSE

300

675.8000

08:15:07

LSE

360

675.8000

08:15:07

LSE

658

675.6000

08:15:07

LSE

783

675.2000

08:16:33

LSE

730

675.0000

08:16:46

LSE

640

674.6000

08:17:34

LSE

680

674.4000

08:17:34

LSE

870

674.8000

08:19:48

LSE

671

675.4000

08:21:11

LSE

280

675.4000

08:21:11

LSE

123

675.4000

08:21:15

LSE

683

675.4000

08:21:15

LSE

495

675.4000

08:21:19

LSE

261

675.4000

08:21:19

LSE

673

675.4000

08:22:10

LSE

790

675.0000

08:22:33

LSE

278

674.8000

08:22:33

LSE

145

675.6000

08:24:24

LSE

290

675.6000

08:24:24

LSE

174

675.6000

08:24:24

LSE

161

675.6000

08:24:24

LSE

534

675.8000

08:24:26

LSE

219

676.4000

08:25:00

LSE

229

676.4000

08:25:00

LSE

224

676.4000

08:25:00

LSE

675

676.2000

08:25:36

LSE

860

676.0000

08:26:08

LSE

660

676.6000

08:27:35

LSE

485

677.8000

08:27:47

LSE

236

677.8000

08:27:47

LSE

733

678.2000

08:28:38

LSE

820

678.0000

08:29:52

LSE

808

677.8000

08:29:54

LSE

835

677.6000

08:31:52

LSE

113

677.6000

08:31:53

LSE

603

677.6000

08:31:53

LSE

671

676.8000

08:32:35

LSE

671

676.4000

08:33:20

LSE

690

676.4000

08:33:20

LSE

787

676.6000

08:35:15

LSE

27

676.6000

08:35:42

LSE

736

676.6000

08:35:42

LSE

780

676.4000

08:35:42

LSE

626

676.6000

08:37:18

LSE

308

677.4000

08:39:04

LSE

683

677.4000

08:39:04

LSE

100

677.4000

08:39:04

LSE

174

677.4000

08:39:04

LSE

163

677.4000

08:39:17

LSE

597

677.4000

08:39:17

LSE

169

677.0000

08:39:28

LSE

981

677.0000

08:39:28

LSE

763

676.4000

08:41:47

LSE

1069

676.2000

08:41:47

LSE

840

675.2000

08:45:10

LSE

216

675.0000

08:45:10

LSE

513

675.0000

08:45:10

LSE

72

675.0000

08:45:13

LSE

740

674.8000

08:45:14

LSE

700

674.4000

08:46:05

LSE

746

674.2000

08:46:22

LSE

1000

673.8000

08:48:17

LSE

1293

674.6000

08:50:07

LSE

704

674.6000

08:50:07

LSE

411

674.4000

08:50:52

LSE

337

674.4000

08:50:52

LSE

880

673.6000

08:52:43

LSE

740

673.4000

08:52:43

LSE

960

673.2000

08:53:58

LSE

725

673.0000

08:54:00

LSE

940

673.6000

08:57:06

LSE

40

673.8000

08:59:44

LSE

1069

673.8000

08:59:44

LSE

460

673.8000

08:59:44

LSE

750

673.8000

08:59:44

LSE

32

674.0000

09:02:08

LSE

820

674.0000

09:02:09

LSE

770

673.8000

09:02:11

LSE

380

673.8000

09:02:11

LSE

850

673.8000

09:02:11

LSE

250

673.8000

09:02:11

LSE

750

674.0000

09:03:18

LSE

663

674.0000

09:03:18

LSE

819

673.4000

09:03:37

LSE

771

674.0000

09:05:31

LSE

1000

674.0000

09:06:29

LSE

90

674.0000

09:06:29

LSE

308

674.2000

09:07:09

LSE

495

674.2000

09:07:09

LSE

650

674.2000

09:08:33

LSE

122

674.4000

09:08:33

LSE

843

674.6000

09:10:03

LSE

910

674.2000

09:11:02

LSE

354

674.6000

09:12:01

LSE

464

674.6000

09:12:01

LSE

770

675.0000

09:12:19

LSE

58

675.2000

09:13:34

LSE

713

675.2000

09:13:34

LSE

87

675.0000

09:15:18

LSE

582

675.0000

09:15:18

LSE

252

675.0000

09:15:18

LSE

860

674.8000

09:15:35

LSE

1100

675.2000

09:19:17

LSE

750

675.2000

09:19:17

LSE

397

675.2000

09:19:17

LSE

83

674.8000

09:19:34

LSE

797

674.8000

09:19:34

LSE

353

674.8000

09:21:17

LSE

373

674.8000

09:21:29

LSE

503

674.8000

09:21:29

LSE

648

674.8000

09:22:29

LSE

831

675.4000

09:24:15

LSE

920

675.2000

09:24:24

LSE

750

675.0000

09:25:39

LSE

116

675.0000

09:25:39

LSE

750

675.6000

09:27:47

LSE

65

675.6000

09:27:47

LSE

719

675.6000

09:27:52

LSE

1060

675.8000

09:29:24

LSE

730

675.4000

09:30:29

LSE

276

675.4000

09:32:09

LSE

1055

675.4000

09:32:09

LSE

779

675.8000

09:35:05

LSE

400

675.8000

09:35:05

LSE

560

675.6000

09:35:17

LSE

491

675.6000

09:35:17

LSE

450

676.6000

09:36:13

LSE

840

676.6000

09:37:24

LSE

1100

676.4000

09:38:12

LSE

800

676.6000

09:40:47

LSE

909

676.2000

09:41:07

LSE

998

677.2000

09:44:57

LSE

1032

677.2000

09:45:15

LSE

770

677.0000

09:45:15

LSE

1050

677.2000

09:48:16

LSE

750

677.6000

09:50:18

LSE

840

677.6000

09:50:18

LSE

255

678.2000

09:51:30

LSE

1050

678.4000

09:52:05

LSE

309

678.4000

09:52:56

LSE

750

678.4000

09:52:56

LSE

427

678.8000

09:54:32

LSE

348

678.8000

09:54:32

LSE

1500

678.8000

09:56:00

LSE

122

678.8000

09:57:45

LSE

708

678.8000

09:57:45

LSE

1200

678.6000

10:01:23

LSE

659

678.4000

10:01:31

LSE

409

678.4000

10:02:07

LSE

310

678.4000

10:02:07

LSE

1048

678.0000

10:04:21

LSE

764

678.0000

10:04:29

LSE

974

678.6000

10:06:43

LSE

515

678.8000

10:07:02

LSE

261

678.8000

10:07:02

LSE

777

678.8000

10:08:17

LSE

178

679.0000

10:09:08

LSE

259

679.0000

10:09:08

LSE

1047

678.6000

10:10:47

LSE

407

679.4000

10:13:23

LSE

750

679.4000

10:13:23

LSE

750

679.4000

10:13:27

LSE

760

679.6000

10:14:34

LSE

800

679.2000

10:16:25

LSE

861

680.0000

10:20:00

LSE

142

680.0000

10:20:00

LSE

70

680.0000

10:20:36

LSE

750

680.0000

10:20:36

LSE

722

680.0000

10:20:36

LSE

405

680.0000

10:20:36

LSE

738

679.8000

10:21:37

LSE

230

679.8000

10:21:37

LSE

775

679.2000

10:23:18

LSE

7

679.2000

10:23:18

LSE

658

679.2000

10:24:03

LSE

71

679.2000

10:24:03

LSE

413

679.2000

10:27:03

LSE

750

679.2000

10:27:03

LSE

314

679.2000

10:27:03

LSE

479

678.8000

10:28:13

LSE

249

678.8000

10:28:14

LSE

720

678.6000

10:28:22

LSE

720

678.2000

10:29:46

LSE

935

678.4000

10:32:35

LSE

126

678.4000

10:32:35

LSE

906

678.4000

10:33:31

LSE

215

678.4000

10:33:31

LSE

751

678.0000

10:35:07

LSE

852

678.2000

10:36:00

LSE

785

678.0000

10:37:36

LSE

385

678.0000

10:41:41

LSE

365

678.0000

10:41:41

LSE

176

678.0000

10:41:52

LSE

685

678.0000

10:41:52

LSE

521

677.8000

10:42:15

LSE

29

677.8000

10:42:15

LSE

200

677.8000

10:42:44

LSE

830

677.6000

10:42:48

LSE

380

677.8000

10:42:48

LSE

509

677.8000

10:42:48

LSE

880

677.2000

10:49:30

LSE

1300

677.2000

10:49:30

LSE

314

677.2000

10:49:30

LSE

255

677.6000

10:52:29

LSE

169

678.0000

10:53:37

LSE

1132

678.0000

10:53:37

LSE

482

678.0000

10:56:55

LSE

692

678.0000

10:56:55

LSE

750

678.0000

10:57:36

LSE

349

678.0000

10:57:36

LSE

1400

678.0000

10:58:30

LSE

556

678.4000

11:01:09

LSE

458

678.4000

11:01:09

LSE

1000

678.0000

11:01:40

LSE

249

678.4000

11:03:24

LSE

431

678.4000

11:03:24

LSE

433

678.2000

11:03:43

LSE

339

678.2000

11:03:43

LSE

50

677.6000

11:09:32

LSE

850

677.6000

11:09:32

LSE

364

677.6000

11:14:23

LSE

600

677.6000

11:14:23

LSE

36

677.6000

11:14:23

LSE

1100

677.6000

11:14:23

LSE

212

677.4000

11:16:16

LSE

588

677.4000

11:16:24

LSE

660

677.4000

11:18:06

LSE

993

677.4000

11:18:06

LSE

463

677.4000

11:18:09

LSE

1152

677.4000

11:18:09

LSE

842

677.2000

11:18:09

LSE

464

676.6000

11:20:26

LSE

276

676.6000

11:20:26

LSE

1250

678.0000

11:28:47

LSE

678

678.0000

11:31:32

LSE

660

678.0000

11:31:32

LSE

673

678.0000

11:33:14

LSE

710

678.0000

11:33:14

LSE

940

678.2000

11:37:13

LSE

6

678.6000

11:42:31

LSE

600

678.6000

11:42:31

LSE

894

678.6000

11:42:31

LSE

815

678.4000

11:42:31

LSE

835

678.4000

11:42:31

LSE

1250

678.2000

11:42:36

LSE

1050

678.6000

11:45:17

LSE

691

678.8000

11:45:17

LSE

192

678.8000

11:45:17

LSE

485

678.8000

11:45:21

LSE

355

678.8000

11:45:21

LSE

401

678.8000

11:46:31

LSE

484

678.8000

11:46:31

LSE

405

678.8000

11:48:20

LSE

593

678.8000

11:48:20

LSE

568

679.0000

11:51:41

LSE

225

679.0000

11:51:41

LSE

793

679.2000

11:52:32

LSE

161

679.2000

11:53:21

LSE

662

679.2000

11:53:21

LSE

586

679.2000

11:59:07

LSE

472

679.2000

11:59:17

LSE

27

679.2000

11:59:21

LSE

489

679.2000

11:59:47

LSE

750

679.2000

11:59:47

LSE

1100

679.2000

12:02:25

LSE

730

678.8000

12:02:27

LSE

416

679.8000

12:06:43

LSE

737

679.8000

12:06:43

LSE

939

679.8000

12:07:10

LSE

708

679.8000

12:07:10

LSE

764

679.2000

12:08:37

LSE

446

679.4000

12:15:17

LSE

750

679.4000

12:15:17

LSE

397

679.4000

12:15:17

LSE

780

679.0000

12:15:23

LSE

918

678.8000

12:16:50

LSE

236

678.6000

12:16:50

LSE

300

678.6000

12:17:25

LSE

264

678.6000

12:20:16

LSE

509

679.0000

12:25:55

LSE

930

679.2000

12:26:51

LSE

413

679.2000

12:27:23

LSE

750

679.2000

12:27:23

LSE

1001

679.2000

12:27:23

LSE

457

679.0000

12:27:44

LSE

34

679.0000

12:27:44

LSE

457

679.2000

12:27:44

LSE

405

679.2000

12:27:44

LSE

345

679.2000

12:28:40

LSE

413

679.2000

12:28:40

LSE

35

679.2000

12:28:40

LSE

740

679.0000

12:36:52

LSE

406

679.0000

12:36:56

LSE

414

679.0000

12:36:56

LSE

413

679.0000

12:38:52

LSE

750

679.0000

12:38:52

LSE

568

679.0000

12:38:59

LSE

750

679.0000

12:39:27

LSE

531

679.0000

12:39:27

LSE

472

679.0000

12:39:42

LSE

1114

678.8000

12:41:35

LSE

433

678.8000

12:42:57

LSE

300

678.8000

12:42:57

LSE

472

678.8000

12:42:57

LSE

718

678.8000

12:42:57

LSE

830

678.4000

12:45:37

LSE

89

678.4000

12:46:02

LSE

241

678.4000

12:46:02

LSE

472

678.4000

12:47:11

LSE

548

678.4000

12:47:11

LSE

42

678.4000

12:47:11

LSE

750

678.2000

12:51:59

LSE

852

678.0000

12:52:10

LSE

1200

677.8000

12:52:10

LSE

437

678.2000

12:56:19

LSE

660

678.2000

12:56:19

LSE

76

678.2000

12:56:19

LSE

750

678.2000

12:56:56

LSE

48

678.2000

12:56:56

LSE

738

677.6000

12:58:32

LSE

1350

678.0000

13:04:50

LSE

740

678.0000

13:04:50

LSE

810

678.0000

13:04:52

LSE

850

678.0000

13:06:32

LSE

10

678.0000

13:06:32

LSE

462

678.8000

13:13:49

LSE

750

678.8000

13:13:49

LSE

804

678.8000

13:13:49

LSE

750

678.8000

13:13:49

LSE

271

678.8000

13:13:49

LSE

466

678.8000

13:17:00

LSE

750

678.8000

13:17:00

LSE

1000

678.8000

13:17:00

LSE

463

678.8000

13:18:20

LSE

1200

678.6000

13:21:25

LSE

1300

679.0000

13:24:12

LSE

165

678.8000

13:24:57

LSE

585

678.8000

13:24:57

LSE

89

679.0000

13:26:52

LSE

406

679.4000

13:27:21

LSE

454

679.4000

13:27:24

LSE

750

679.4000

13:27:24

LSE

625

679.4000

13:27:24

LSE

829

679.2000

13:30:50

LSE

750

679.4000

13:32:00

LSE

472

679.4000

13:32:00

LSE

1

679.2000

13:32:08

LSE

708

679.2000

13:32:17

LSE

688

679.0000

13:32:32

LSE

152

679.0000

13:32:32

LSE

1000

680.2000

13:39:27

LSE

1150

680.0000

13:39:32

LSE

803

680.2000

13:39:32

LSE

195

680.2000

13:39:32

LSE

1117

681.0000

13:41:50

LSE

1050

680.8000

13:42:38

LSE

472

680.8000

13:44:40

LSE

337

680.8000

13:44:40

LSE

979

681.2000

13:45:36

LSE

455

681.2000

13:45:36

LSE

750

681.2000

13:47:01

LSE

326

681.2000

13:47:01

LSE

514

681.4000

13:48:36

LSE

472

681.6000

13:49:43

LSE

330

681.6000

13:49:43

LSE

809

681.4000

13:50:55

LSE

476

682.0000

13:53:20

LSE

866

681.8000

13:53:56

LSE

415

681.8000

13:53:56

LSE

735

681.8000

13:56:23

LSE

1000

681.6000

14:00:20

LSE

983

681.8000

14:00:20

LSE

167

681.4000

14:01:08

LSE

114

681.8000

14:02:39

LSE

1150

682.2000

14:03:11

LSE

822

682.2000

14:03:17

LSE

449

681.8000

14:07:17

LSE

750

682.0000

14:07:17

LSE

275

682.0000

14:07:17

LSE

1200

682.4000

14:12:19

LSE

100

682.4000

14:12:19

LSE

1174

682.2000

14:14:02

LSE

526

682.2000

14:14:02

LSE

472

682.4000

14:14:02

LSE

472

682.4000

14:14:02

LSE

827

682.4000

14:14:02

LSE

419

682.4000

14:14:02

LSE

750

682.4000

14:14:02

LSE

287

682.4000

14:14:02

LSE

526

682.6000

14:15:21

LSE

212

682.6000

14:15:21

LSE

798

682.0000

14:16:31

LSE

475

681.8000

14:18:25

LSE

657

682.2000

14:20:35

LSE

49

682.2000

14:20:35

LSE

421

682.6000

14:21:15

LSE

319

682.6000

14:21:15

LSE

1400

683.0000

14:26:45

LSE

1000

682.8000

14:26:59

LSE

764

683.0000

14:27:37

LSE

750

683.0000

14:27:37

LSE

485

683.0000

14:27:37

LSE

870

682.8000

14:30:10

LSE

750

682.8000

14:30:10

LSE

1250

683.4000

14:31:17

LSE

602

683.0000

14:31:48

LSE

208

683.0000

14:32:00

LSE

683

683.4000

14:33:54

LSE

317

683.4000

14:33:54

LSE

200

683.4000

14:33:58

LSE

675

683.8000

14:33:58

LSE

154

683.8000

14:33:58

LSE

103

683.4000

14:33:58

LSE

1200

683.4000

14:34:45

LSE

41

683.4000

14:34:45

LSE

243

683.0000

14:34:58

LSE

101

682.8000

14:35:00

LSE

699

682.8000

14:35:02

LSE

72

682.6000

14:35:52

LSE

270

682.6000

14:35:52

LSE

411

682.6000

14:36:04

LSE

818

682.2000

14:36:27

LSE

773

682.2000

14:37:59

LSE

36

682.2000

14:37:59

LSE

754

681.8000

14:40:01

LSE

382

681.6000

14:40:01

LSE

205

682.0000

14:42:22

LSE

845

682.0000

14:42:46

LSE

920

682.0000

14:44:03

LSE

1100

681.8000

14:45:12

LSE

768

681.8000

14:45:13

LSE

111

681.8000

14:45:13

LSE

900

681.6000

14:46:17

LSE

67

682.0000

14:48:13

LSE

843

682.0000

14:48:13

LSE

476

682.0000

14:49:10

LSE

781

682.0000

14:49:10

LSE

1250

681.8000

14:50:09

LSE

980

681.8000

14:50:09

LSE

472

681.8000

14:50:23

LSE

1100

682.4000

14:51:01

LSE

1000

682.0000

14:51:54

LSE

808

682.2000

14:51:54

LSE

808

682.2000

14:53:10

LSE

943

681.6000

14:53:50

LSE

895

682.2000

14:56:05

LSE

750

682.2000

14:56:05

LSE

1091

682.2000

14:59:35

LSE

259

682.2000

14:59:35

LSE

750

682.4000

15:00:01

LSE

472

682.2000

15:00:14

LSE

690

682.2000

15:00:14

LSE

246

682.2000

15:00:18

LSE

565

682.2000

15:00:48

LSE

491

682.2000

15:01:02

LSE

577

682.2000

15:01:11

LSE

395

682.2000

15:01:11

LSE

242

682.2000

15:01:11

LSE

930

682.0000

15:01:38

LSE

472

681.6000

15:03:41

LSE

452

681.6000

15:03:41

LSE

750

681.6000

15:04:12

LSE

486

681.6000

15:04:12

LSE

88

681.6000

15:04:12

LSE

528

681.4000

15:04:22

LSE

497

681.4000

15:04:22

LSE

840

681.4000

15:05:42

LSE

882

681.0000

15:06:13

LSE

750

681.0000

15:09:26

LSE

615

681.0000

15:09:26

LSE

472

681.0000

15:10:23

LSE

658

681.0000

15:10:23

LSE

703

681.0000

15:10:23

LSE

259

681.2000

15:10:53

LSE

555

681.2000

15:10:53

LSE

649

681.2000

15:11:02

LSE

165

681.2000

15:11:02

LSE

463

681.2000

15:11:41

LSE

302

681.2000

15:11:41

LSE

716

681.0000

15:14:18

LSE

750

681.0000

15:14:18

LSE

658

681.0000

15:14:18

LSE

440

681.2000

15:14:45

LSE

353

681.2000

15:14:45

LSE

144

681.2000

15:15:41

LSE

741

680.8000

15:16:07

LSE

421

680.6000

15:17:22

LSE

796

680.8000

15:17:37

LSE

19

680.8000

15:17:37

LSE

419

680.6000

15:17:38

LSE

750

680.8000

15:18:36

LSE

4

680.8000

15:18:36

LSE

931

681.2000

15:19:27

LSE

472

681.2000

15:20:39

LSE

636

681.2000

15:20:39

LSE

240

681.2000

15:20:39

LSE

880

680.8000

15:22:39

LSE

1000

681.2000

15:24:11

LSE

920

681.4000

15:25:17

LSE

900

681.4000

15:25:17

LSE

521

681.4000

15:25:34

LSE

594

681.4000

15:25:34

LSE

1100

682.0000

15:29:06

LSE

417

682.0000

15:29:38

LSE

1128

682.0000

15:29:38

LSE

352

682.0000

15:29:38

LSE

463

682.0000

15:29:43

LSE

623

682.0000

15:29:43

LSE

52

681.8000

15:31:07

LSE

1298

681.8000

15:31:07

LSE

600

681.8000

15:32:43

LSE

1105

681.8000

15:32:43

LSE

780

681.8000

15:33:04

LSE

627

681.6000

15:33:24

LSE

452

681.8000

15:36:47

LSE

1248

681.8000

15:36:47

LSE

18

681.8000

15:37:04

LSE

1050

682.2000

15:37:44

LSE

633

682.2000

15:38:04

LSE

32

682.2000

15:38:09

LSE

12

682.2000

15:40:00

LSE

1000

682.0000

15:40:06

LSE

50

682.0000

15:40:06

LSE

1327

682.2000

15:40:06

LSE

750

682.2000

15:40:06

LSE

567

682.2000

15:40:06

LSE

184

682.2000

15:40:06

LSE

1008

681.6000

15:41:06

LSE

827

681.4000

15:41:06

LSE

573

681.8000

15:42:37

LSE

388

681.8000

15:42:37

LSE

823

681.8000

15:43:56

LSE

823

681.6000

15:44:16

LSE

974

681.4000

15:44:17

LSE

472

681.0000

15:46:23

LSE

582

681.0000

15:46:23

LSE

770

680.8000

15:48:36

LSE

177

680.6000

15:48:43

LSE

63

680.4000

15:49:05

LSE

895

680.4000

15:49:05

LSE

192

680.4000

15:49:05

LSE

524

680.2000

15:50:00

LSE

416

680.2000

15:50:00

LSE

1000

680.8000

15:51:41

LSE

1050

680.8000

15:51:41

LSE

1250

680.6000

15:52:03

LSE

1043

680.2000

15:52:48

LSE

910

680.4000

15:54:23

LSE

840

680.4000

15:56:24

LSE

950

680.4000

15:56:24

LSE

290

680.2000

15:57:09

LSE

1100

680.4000

15:59:05

LSE

472

680.4000

15:59:05

LSE

816

680.4000

15:59:08

LSE

1033

680.4000

15:59:08

LSE

522

680.4000

16:00:04

LSE

750

680.4000

16:00:04

LSE

611

680.4000

16:00:04

LSE

769

680.2000

16:00:49

LSE

850

680.0000

16:01:06

LSE

651

680.0000

16:02:08

LSE

350

680.0000

16:02:08

LSE

970

679.8000

16:02:20

LSE

760

679.6000

16:02:28

LSE

472

679.4000

16:03:51

LSE

659

679.4000

16:03:51

LSE

750

679.4000

16:04:13

LSE

77

679.4000

16:04:13

LSE

815

679.2000

16:04:18

LSE

790

679.6000

16:06:01

LSE

57

679.8000

16:06:01

LSE

770

679.8000

16:06:01

LSE

230

680.0000

16:06:23

LSE

598

680.0000

16:06:23

LSE

747

679.8000

16:07:35

LSE

280

680.4000

16:09:06

LSE

695

680.4000

16:09:06

LSE

20

680.4000

16:09:06

LSE

845

680.6000

16:09:09

LSE

452

680.8000

16:09:17

LSE

377

680.8000

16:09:17

LSE

910

680.4000

16:10:17

LSE

1150

680.4000

16:10:17

LSE

170

680.4000

16:11:28

LSE

540

680.6000

16:11:49

LSE

1608

680.6000

16:11:49

LSE

472

680.4000

16:12:30

LSE

358

680.4000

16:12:30

LSE

661

680.4000

16:13:01

LSE

169

680.4000

16:13:01

LSE

377

680.0000

16:13:28

LSE

240

680.0000

16:13:28

LSE

850

680.0000

16:14:14

LSE

830

680.2000

16:15:05

LSE

475

680.0000

16:15:40

LSE

333

680.4000

16:17:07

LSE

549

680.4000

16:17:07

LSE

818

680.4000

16:17:07

LSE

750

680.6000

16:17:41

LSE

499

680.6000

16:17:41

LSE

1053

680.6000

16:17:41

LSE

1150

680.4000

16:18:06

LSE

1200

680.4000

16:18:59

LSE

432

680.4000

16:18:59

LSE

1000

680.4000

16:19:41

LSE

131

680.2000

16:19:50

LSE

410

680.4000

16:19:52

LSE

709

680.2000

16:20:00

LSE

369

680.2000

16:20:29

LSE

720

680.4000

16:20:38

LSE

112

680.4000

16:20:38

LSE

750

680.2000

16:21:30

LSE

492

680.2000

16:21:30

LSE

454

680.0000

16:22:41

LSE

490

680.0000

16:22:41

LSE

750

680.0000

16:22:41

LSE

875

679.8000

16:22:55

LSE

834

679.8000

16:23:26

LSE

527

679.6000

16:23:39

LSE

942

679.4000

16:24:21

LSE

933

679.2000

16:24:51

LSE

597

679.0000

16:24:57

LSE

263

679.0000

16:24:57

LSE

583

679.4000

16:25:54

LSE

836

679.6000

16:26:04

LSE

629

679.2000

16:26:10

LSE

818

679.4000

16:27:09

LSE

827

679.4000

16:27:14

LSE

361

679.2000

16:28:11

LSE

459

679.6000

16:28:13

LSE

13

679.6000

16:28:35

LSE

327

679.6000

16:28:35

LSE

11

679.6000

16:28:35

LSE

72

679.6000

16:28:39

LSE

23

679.6000

16:28:39

LSE

1134

679.8000

16:29:12

LSE

454

679.8000

16:29:12

LSE

500

679.8000

16:29:12

LSE

840

679.8000

16:29:37

LSE

750

679.8000

16:29:45

LSE

41

679.8000

16:29:45

LSE

472

679.8000

16:29:45

LSE

480

7.5340

08:00:37

Bolsa de Madrid

560

7.5320

08:00:38

Bolsa de Madrid

940

7.5800

08:03:09

Bolsa de Madrid

1250

7.5800

08:03:09

Bolsa de Madrid

233

7.5780

08:03:09

Bolsa de Madrid

767

7.5780

08:03:09

Bolsa de Madrid

660

7.5760

08:03:09

Bolsa de Madrid

900

7.5920

08:07:33

Bolsa de Madrid

870

7.5920

08:07:58

Bolsa de Madrid

20

7.5900

08:07:58

Bolsa de Madrid

780

7.5920

08:07:58

Bolsa de Madrid

890

7.5900

08:08:38

Bolsa de Madrid

1000

7.5900

08:08:38

Bolsa de Madrid

630

7.5900

08:08:40

Bolsa de Madrid

1200

7.5880

08:09:28

Bolsa de Madrid

608

7.5880

08:09:29

Bolsa de Madrid

778

7.5860

08:10:12

Bolsa de Madrid

660

7.5840

08:11:38

Bolsa de Madrid

800

7.5820

08:12:36

Bolsa de Madrid

110

7.5820

08:12:36

Bolsa de Madrid

861

7.5800

08:12:38

Bolsa de Madrid

830

7.5720

08:14:47

Bolsa de Madrid

539

7.5720

08:14:58

Bolsa de Madrid

381

7.5720

08:15:04

Bolsa de Madrid

960

7.5700

08:15:07

Bolsa de Madrid

981

7.5700

08:15:07

Bolsa de Madrid

700

7.5580

08:17:34

Bolsa de Madrid

526

7.5560

08:17:34

Bolsa de Madrid

164

7.5560

08:17:34

Bolsa de Madrid

820

7.5540

08:17:34

Bolsa de Madrid

246

7.5560

08:19:47

Bolsa de Madrid

647

7.5600

08:22:33

Bolsa de Madrid

83

7.5600

08:22:33

Bolsa de Madrid

1100

7.5580

08:22:33

Bolsa de Madrid

710

7.5580

08:22:33

Bolsa de Madrid

860

7.5660

08:24:32

Bolsa de Madrid

507

7.5740

08:25:32

Bolsa de Madrid

402

7.5740

08:26:08

Bolsa de Madrid

402

7.5740

08:26:08

Bolsa de Madrid

646

7.5740

08:26:08

Bolsa de Madrid

980

7.5720

08:26:08

Bolsa de Madrid

930

7.5700

08:26:08

Bolsa de Madrid

910

7.5920

08:28:38

Bolsa de Madrid

641

7.5920

08:28:56

Bolsa de Madrid

149

7.5920

08:29:52

Bolsa de Madrid

670

7.5900

08:30:06

Bolsa de Madrid

1000

7.5880

08:30:35

Bolsa de Madrid

830

7.5880

08:31:53

Bolsa de Madrid

720

7.5860

08:31:53

Bolsa de Madrid

323

7.5840

08:31:55

Bolsa de Madrid

507

7.5840

08:31:55

Bolsa de Madrid

1050

7.5860

08:39:28

Bolsa de Madrid

1050

7.5840

08:39:28

Bolsa de Madrid

635

7.5800

08:39:29

Bolsa de Madrid

415

7.5800

08:40:40

Bolsa de Madrid

1250

7.5800

08:41:44

Bolsa de Madrid

398

7.5780

08:41:47

Bolsa de Madrid

322

7.5780

08:41:47

Bolsa de Madrid

280

7.5780

08:41:52

Bolsa de Madrid

574

7.5760

08:41:54

Bolsa de Madrid

526

7.5760

08:42:04

Bolsa de Madrid

610

7.5740

08:42:04

Bolsa de Madrid

290

7.5720

08:42:05

Bolsa de Madrid

760

7.5720

08:42:10

Bolsa de Madrid

211

7.5660

08:45:10

Bolsa de Madrid

644

7.5620

08:45:10

Bolsa de Madrid

449

7.5660

08:45:10

Bolsa de Madrid

670

7.5600

08:46:05

Bolsa de Madrid

630

7.5580

08:46:05

Bolsa de Madrid

1045

7.5540

08:46:22

Bolsa de Madrid

397

7.5480

08:47:41

Bolsa de Madrid

363

7.5480

08:48:17

Bolsa de Madrid

856

7.5540

08:49:55

Bolsa de Madrid

100

7.5540

08:50:21

Bolsa de Madrid

144

7.5540

08:50:25

Bolsa de Madrid

242

7.5540

08:50:26

Bolsa de Madrid

472

7.5520

08:50:52

Bolsa de Madrid

398

7.5540

08:50:52

Bolsa de Madrid

98

7.5520

08:50:52

Bolsa de Madrid

619

7.5460

08:52:43

Bolsa de Madrid

680

7.5440

08:52:43

Bolsa de Madrid

585

7.5380

08:54:00

Bolsa de Madrid

112

7.5420

08:54:00

Bolsa de Madrid

574

7.5420

08:54:00

Bolsa de Madrid

211

7.5480

08:55:55

Bolsa de Madrid

559

7.5480

08:55:57

Bolsa de Madrid

591

7.5440

08:57:06

Bolsa de Madrid

590

7.5400

08:59:30

Bolsa de Madrid

272

7.5440

09:01:44

Bolsa de Madrid

928

7.5440

09:02:28

Bolsa de Madrid

910

7.5440

09:03:33

Bolsa de Madrid

1350

7.5420

09:03:33

Bolsa de Madrid

800

7.5400

09:03:38

Bolsa de Madrid

738

7.5380

09:03:40

Bolsa de Madrid

165

7.5580

09:15:55

Bolsa de Madrid

1250

7.5600

09:16:35

Bolsa de Madrid

1200

7.5600

09:17:02

Bolsa de Madrid

5

7.5600

09:17:41

Bolsa de Madrid

895

7.5600

09:17:43

Bolsa de Madrid

1150

7.5600

09:17:43

Bolsa de Madrid

1100

7.5600

09:18:03

Bolsa de Madrid

960

7.5580

09:19:21

Bolsa de Madrid

1200

7.5600

09:19:21

Bolsa de Madrid

1148

7.5600

09:19:21

Bolsa de Madrid

1148

7.5600

09:19:21

Bolsa de Madrid

1300

7.5560

09:19:21

Bolsa de Madrid

232

7.5580

09:19:21

Bolsa de Madrid

8

7.5560

09:24:11

Bolsa de Madrid

10

7.5560

09:24:11

Bolsa de Madrid

799

7.5560

09:25:41

Bolsa de Madrid

677

7.5520

09:25:41

Bolsa de Madrid

560

7.5600

09:28:20

Bolsa de Madrid

678

7.5600

09:30:29

Bolsa de Madrid

12

7.5600

09:30:29

Bolsa de Madrid

995

7.5580

09:30:36

Bolsa de Madrid

7

7.5600

09:32:47

Bolsa de Madrid

408

7.5600

09:32:47

Bolsa de Madrid

78

7.5620

09:34:46

Bolsa de Madrid

170

7.5620

09:34:46

Bolsa de Madrid

56

7.5680

09:34:46

Bolsa de Madrid

698

7.5680

09:34:46

Bolsa de Madrid

300

7.5640

09:34:46

Bolsa de Madrid

521

7.5640

09:35:17

Bolsa de Madrid

613

7.5700

09:36:58

Bolsa de Madrid

590

7.5740

09:37:56

Bolsa de Madrid

1000

7.5720

09:38:02

Bolsa de Madrid

1200

7.5720

09:38:12

Bolsa de Madrid

530

7.5700

09:40:33

Bolsa de Madrid

645

7.5680

09:41:09

Bolsa de Madrid

430

7.5760

09:45:25

Bolsa de Madrid

126

7.5760

09:45:25

Bolsa de Madrid

550

7.5740

09:46:01

Bolsa de Madrid

1150

7.5820

09:50:18

Bolsa de Madrid

679

7.5840

09:50:18

Bolsa de Madrid

1300

7.5840

09:50:18

Bolsa de Madrid

439

7.5840

09:50:18

Bolsa de Madrid

730

7.5880

09:52:04

Bolsa de Madrid

650

7.5860

09:52:05

Bolsa de Madrid

770

7.5920

09:56:29

Bolsa de Madrid

1000

7.5920

09:57:17

Bolsa de Madrid

920

7.5920

09:57:17

Bolsa de Madrid

1247

7.5920

09:57:17

Bolsa de Madrid

980

7.5960

09:58:34

Bolsa de Madrid

76

7.5940

09:59:05

Bolsa de Madrid

658

7.5940

09:59:05

Bolsa de Madrid

56

7.5900

10:01:08

Bolsa de Madrid

809

7.5920

10:01:08

Bolsa de Madrid

884

7.5900

10:02:07

Bolsa de Madrid

530

7.5880

10:02:07

Bolsa de Madrid

2

7.5880

10:04:08

Bolsa de Madrid

1

7.5880

10:04:08

Bolsa de Madrid

5

7.5880

10:04:08

Bolsa de Madrid

718

7.5880

10:04:21

Bolsa de Madrid

682

7.5860

10:04:24

Bolsa de Madrid

352

7.5840

10:04:24

Bolsa de Madrid

830

7.5960

10:10:18

Bolsa de Madrid

1050

7.5940

10:10:54

Bolsa de Madrid

205

7.5940

10:10:54

Bolsa de Madrid

1000

7.5940

10:10:54

Bolsa de Madrid

324

7.6000

10:14:02

Bolsa de Madrid

810

7.6000

10:16:25

Bolsa de Madrid

950

7.6000

10:17:59

Bolsa de Madrid

4

7.6000

10:17:59

Bolsa de Madrid

84

7.6000

10:18:50

Bolsa de Madrid

247

7.6000

10:18:50

Bolsa de Madrid

71

7.6000

10:18:50

Bolsa de Madrid

350

7.6000

10:18:50

Bolsa de Madrid

229

7.6080

10:19:14

Bolsa de Madrid

760

7.6060

10:20:52

Bolsa de Madrid

1028

7.6060

10:20:52

Bolsa de Madrid

960

7.6040

10:22:10

Bolsa de Madrid

870

7.6020

10:22:18

Bolsa de Madrid

14

7.6040

10:22:18

Bolsa de Madrid

666

7.6040

10:22:18

Bolsa de Madrid

1100

7.6040

10:22:18

Bolsa de Madrid

585

7.5960

10:27:29

Bolsa de Madrid

102

7.5960

10:27:29

Bolsa de Madrid

122

7.5960

10:27:29

Bolsa de Madrid

301

7.5960

10:27:29

Bolsa de Madrid

56

7.5960

10:27:29

Bolsa de Madrid

535

7.5960

10:28:12

Bolsa de Madrid

31

7.5960

10:28:12

Bolsa de Madrid

10

7.5960

10:28:12

Bolsa de Madrid

300

7.5940

10:28:15

Bolsa de Madrid

840

7.5900

10:29:46

Bolsa de Madrid

539

7.5880

10:29:46

Bolsa de Madrid

671

7.5880

10:29:46

Bolsa de Madrid

409

7.5900

10:34:05

Bolsa de Madrid

620

7.5880

10:35:05

Bolsa de Madrid

563

7.5880

10:35:05

Bolsa de Madrid

306

7.5860

10:40:17

Bolsa de Madrid

794

7.5860

10:40:31

Bolsa de Madrid

880

7.5860

10:40:31

Bolsa de Madrid

560

7.5820

10:42:44

Bolsa de Madrid

65

7.5840

10:42:44

Bolsa de Madrid

725

7.5840

10:42:44

Bolsa de Madrid

690

7.5800

10:43:29

Bolsa de Madrid

563

7.5820

10:43:29

Bolsa de Madrid

950

7.5800

10:43:29

Bolsa de Madrid

15

7.5780

10:46:31

Bolsa de Madrid

525

7.5780

10:49:30

Bolsa de Madrid

674

7.5760

10:49:30

Bolsa de Madrid

820

7.5740

10:49:33

Bolsa de Madrid

680

7.5720

10:50:18

Bolsa de Madrid

705

7.5860

10:56:00

Bolsa de Madrid

478

7.5860

10:57:47

Bolsa de Madrid

1000

7.5860

10:57:47

Bolsa de Madrid

1148

7.5860

10:57:47

Bolsa de Madrid

730

7.5900

11:03:43

Bolsa de Madrid

1200

7.5880

11:03:43

Bolsa de Madrid

890

7.5880

11:03:43

Bolsa de Madrid

1000

7.5860

11:04:11

Bolsa de Madrid

740

7.5840

11:08:39

Bolsa de Madrid

1000

7.5840

11:08:39

Bolsa de Madrid

313

7.5840

11:08:39

Bolsa de Madrid

660

7.5840

11:08:39

Bolsa de Madrid

720

7.5820

11:15:31

Bolsa de Madrid

127

7.5840

11:15:31

Bolsa de Madrid

725

7.5840

11:15:31

Bolsa de Madrid

483

7.5840

11:15:31

Bolsa de Madrid

420

7.5840

11:15:31

Bolsa de Madrid

750

7.5820

11:15:31

Bolsa de Madrid

311

7.5800

11:16:28

Bolsa de Madrid

930

7.5780

11:18:09

Bolsa de Madrid

90

7.5820

11:18:09

Bolsa de Madrid

679

7.5800

11:18:09

Bolsa de Madrid

640

7.5720

11:20:22

Bolsa de Madrid

520

7.5880

11:27:15

Bolsa de Madrid

1100

7.5880

11:27:15

Bolsa de Madrid

1217

7.5880

11:27:15

Bolsa de Madrid

1000

7.5840

11:27:18

Bolsa de Madrid

504

7.5880

11:35:13

Bolsa de Madrid

446

7.5880

11:35:13

Bolsa de Madrid

1000

7.5860

11:37:13

Bolsa de Madrid

1000

7.5900

11:41:55

Bolsa de Madrid

730

7.5900

11:41:55

Bolsa de Madrid

1050

7.5900

11:41:56

Bolsa de Madrid

484

7.5900

11:41:56

Bolsa de Madrid

416

7.5900

11:41:56

Bolsa de Madrid

630

7.5860

11:42:31

Bolsa de Madrid

1300

7.5880

11:42:31

Bolsa de Madrid

712

7.5920

11:48:21

Bolsa de Madrid

1000

7.5920

11:48:21

Bolsa de Madrid

659

7.5920

11:48:21

Bolsa de Madrid

1200

7.5920

11:48:21

Bolsa de Madrid

560

7.5940

11:51:02

Bolsa de Madrid

245

7.5940

11:51:56

Bolsa de Madrid

434

7.5920

11:58:46

Bolsa de Madrid

659

7.5920

11:58:46

Bolsa de Madrid

675

7.5920

11:58:46

Bolsa de Madrid

1450

7.5940

12:00:54

Bolsa de Madrid

594

7.5920

12:02:27

Bolsa de Madrid

176

7.5920

12:02:27

Bolsa de Madrid

890

7.6020

12:07:24

Bolsa de Madrid

1350

7.6000

12:07:26

Bolsa de Madrid

1150

7.5980

12:08:33

Bolsa de Madrid

857

7.6000

12:08:33

Bolsa de Madrid

150

7.5960

12:08:55

Bolsa de Madrid

650

7.5960

12:09:25

Bolsa de Madrid

600

7.5920

12:15:18

Bolsa de Madrid

850

7.5900

12:15:39

Bolsa de Madrid

610

7.5880

12:16:49

Bolsa de Madrid

600

7.5860

12:17:05

Bolsa de Madrid

350

7.5860

12:17:24

Bolsa de Madrid

560

7.5840

12:19:21

Bolsa de Madrid

1150

7.5900

12:26:51

Bolsa de Madrid

840

7.5900

12:26:51

Bolsa de Madrid

1300

7.5880

12:29:02

Bolsa de Madrid

1220

7.5900

12:31:33

Bolsa de Madrid

145

7.5900

12:32:50

Bolsa de Madrid

200

7.5880

12:33:27

Bolsa de Madrid

620

7.5880

12:37:29

Bolsa de Madrid

1250

7.5880

12:37:29

Bolsa de Madrid

358

7.5880

12:41:35

Bolsa de Madrid

642

7.5880

12:41:35

Bolsa de Madrid

770

7.5880

12:42:52

Bolsa de Madrid

800

7.5860

12:45:37

Bolsa de Madrid

250

7.5860

12:45:37

Bolsa de Madrid

820

7.5840

12:45:37

Bolsa de Madrid

1259

7.5860

12:45:37

Bolsa de Madrid

2000

7.5840

12:45:37

Bolsa de Madrid

1200

7.5840

12:45:37

Bolsa de Madrid

658

7.5820

12:49:53

Bolsa de Madrid

28

7.5820

12:49:53

Bolsa de Madrid

1014

7.5840

12:51:55

Bolsa de Madrid

550

7.5780

12:56:54

Bolsa de Madrid

720

7.5800

12:56:54

Bolsa de Madrid

560

7.5760

12:58:12

Bolsa de Madrid

701

7.5760

12:58:12

Bolsa de Madrid

660

7.5800

13:06:28

Bolsa de Madrid

96

7.5820

13:09:56

Bolsa de Madrid

920

7.5860

13:13:42

Bolsa de Madrid

484

7.5860

13:13:42

Bolsa de Madrid

566

7.5860

13:13:42

Bolsa de Madrid

1050

7.5840

13:13:49

Bolsa de Madrid

48

7.5840

13:18:19

Bolsa de Madrid

209

7.5840

13:18:19

Bolsa de Madrid

65

7.5840

13:18:19

Bolsa de Madrid

778

7.5840

13:20:35

Bolsa de Madrid

564

7.5820

13:20:35

Bolsa de Madrid

750

7.5820

13:21:20

Bolsa de Madrid

900

7.5840

13:24:57

Bolsa de Madrid

882

7.5860

13:24:57

Bolsa de Madrid

788

7.5860

13:24:57

Bolsa de Madrid

344

7.5860

13:24:57

Bolsa de Madrid

479

7.5860

13:24:57

Bolsa de Madrid

990

7.5820

13:25:33

Bolsa de Madrid

750

7.5960

13:39:27

Bolsa de Madrid

850

7.5960

13:39:27

Bolsa de Madrid

1156

7.5960

13:39:27

Bolsa de Madrid

450

7.6100

13:48:20

Bolsa de Madrid

1000

7.6100

13:48:20

Bolsa de Madrid

936

7.6100

13:48:20

Bolsa de Madrid

780

7.6120

13:48:50

Bolsa de Madrid

200

7.6120

13:49:37

Bolsa de Madrid

1300

7.6120

13:49:50

Bolsa de Madrid

34

7.6100

13:49:52

Bolsa de Madrid

337

7.6120

13:49:52

Bolsa de Madrid

833

7.6120

13:49:52

Bolsa de Madrid

657

7.6120

13:49:52

Bolsa de Madrid

1000

7.6120

13:49:52

Bolsa de Madrid

819

7.6160

13:51:44

Bolsa de Madrid

1100

7.6160

14:00:20

Bolsa de Madrid

508

7.6200

14:02:54

Bolsa de Madrid

1

7.6200

14:02:54

Bolsa de Madrid

1100

7.6220

14:03:17

Bolsa de Madrid

890

7.6200

14:05:05

Bolsa de Madrid

1400

7.6180

14:07:02

Bolsa de Madrid

829

7.6180

14:07:23

Bolsa de Madrid

1241

7.6260

14:09:37

Bolsa de Madrid

1150

7.6260

14:12:19

Bolsa de Madrid

600

7.6260

14:12:19

Bolsa de Madrid

290

7.6260

14:12:19

Bolsa de Madrid

442

7.6280

14:15:19

Bolsa de Madrid

298

7.6280

14:15:21

Bolsa de Madrid

610

7.6240

14:15:42

Bolsa de Madrid

245

7.6240

14:15:56

Bolsa de Madrid

585

7.6240

14:15:56

Bolsa de Madrid

140

7.6220

14:15:56

Bolsa de Madrid

91

7.6220

14:15:56

Bolsa de Madrid

479

7.6220

14:16:31

Bolsa de Madrid

183

7.6180

14:16:36

Bolsa de Madrid

367

7.6180

14:16:36

Bolsa de Madrid

118

7.6200

14:20:22

Bolsa de Madrid

1100

7.6300

14:26:30

Bolsa de Madrid

980

7.6300

14:26:30

Bolsa de Madrid

740

7.6280

14:26:45

Bolsa de Madrid

656

7.6280

14:27:00

Bolsa de Madrid

574

7.6280

14:27:00

Bolsa de Madrid

685

7.6280

14:27:14

Bolsa de Madrid

1000

7.6260

14:27:29

Bolsa de Madrid

61

7.6280

14:27:29

Bolsa de Madrid

750

7.6280

14:27:29

Bolsa de Madrid

508

7.6280

14:31:59

Bolsa de Madrid

252

7.6280

14:31:59

Bolsa de Madrid

700

7.6300

14:33:45

Bolsa de Madrid

1061

7.6300

14:33:45

Bolsa de Madrid

674

7.6300

14:33:49

Bolsa de Madrid

730

7.6280

14:34:45

Bolsa de Madrid

183

7.6260

14:35:00

Bolsa de Madrid

690

7.6240

14:35:00

Bolsa de Madrid

652

7.6200

14:36:18

Bolsa de Madrid

71

7.6220

14:36:18

Bolsa de Madrid

550

7.6220

14:36:18

Bolsa de Madrid

612

7.6200

14:37:25

Bolsa de Madrid

547

7.6140

14:40:00

Bolsa de Madrid

65

7.6140

14:40:00

Bolsa de Madrid

528

7.6140

14:40:00

Bolsa de Madrid

1075

7.6140

14:40:00

Bolsa de Madrid

2

7.6140

14:44:04

Bolsa de Madrid

678

7.6140

14:44:38

Bolsa de Madrid

910

7.6140

14:44:38

Bolsa de Madrid

720

7.6120

14:45:57

Bolsa de Madrid

200

7.6100

14:46:05

Bolsa de Madrid

327

7.6100

14:47:43

Bolsa de Madrid

830

7.6140

14:47:50

Bolsa de Madrid

65

7.6120

14:49:00

Bolsa de Madrid

645

7.6120

14:49:19

Bolsa de Madrid

960

7.6120

14:49:19

Bolsa de Madrid

175

7.6140

14:51:53

Bolsa de Madrid

1075

7.6140

14:51:53

Bolsa de Madrid

470

7.6160

14:51:53

Bolsa de Madrid

695

7.6140

14:51:53

Bolsa de Madrid

473

7.6160

14:51:53

Bolsa de Madrid

349

7.6160

14:51:53

Bolsa de Madrid

335

7.6100

14:53:50

Bolsa de Madrid

24

7.6140

14:57:54

Bolsa de Madrid

906

7.6140

15:01:10

Bolsa de Madrid

125

7.6120

15:01:38

Bolsa de Madrid

865

7.6120

15:01:38

Bolsa de Madrid

950

7.6120

15:01:38

Bolsa de Madrid

1

7.6120

15:01:47

Bolsa de Madrid

1

7.6120

15:01:47

Bolsa de Madrid

1200

7.6120

15:01:47

Bolsa de Madrid

922

7.6120

15:01:47

Bolsa de Madrid

1

7.6120

15:01:47

Bolsa de Madrid

135

7.6120

15:01:47

Bolsa de Madrid

202

7.6100

15:02:44

Bolsa de Madrid

288

7.6080

15:04:32

Bolsa de Madrid

300

7.6080

15:04:32

Bolsa de Madrid

188

7.6100

15:05:40

Bolsa de Madrid

672

7.6100

15:05:42

Bolsa de Madrid

670

7.6060

15:05:44

Bolsa de Madrid

288

7.6040

15:06:15

Bolsa de Madrid

332

7.6040

15:06:16

Bolsa de Madrid

695

7.6020

15:06:16

Bolsa de Madrid

70

7.6040

15:11:04

Bolsa de Madrid

35

7.6040

15:11:20

Bolsa de Madrid

31

7.6040

15:11:20

Bolsa de Madrid

444

7.6040

15:11:20

Bolsa de Madrid

92

7.6100

15:15:12

Bolsa de Madrid

908

7.6100

15:15:13

Bolsa de Madrid

271

7.6080

15:15:42

Bolsa de Madrid

995

7.6100

15:15:43

Bolsa de Madrid

536

7.6100

15:15:43

Bolsa de Madrid

430

7.6080

15:16:06

Bolsa de Madrid

9

7.6080

15:16:08

Bolsa de Madrid

212

7.6060

15:16:08

Bolsa de Madrid

788

7.6060

15:16:49

Bolsa de Madrid

550

7.6060

15:16:49

Bolsa de Madrid

345

7.6080

15:22:03

Bolsa de Madrid

305

7.6080

15:22:46

Bolsa de Madrid

1150

7.6120

15:25:37

Bolsa de Madrid

940

7.6100

15:26:48

Bolsa de Madrid

997

7.6140

15:27:08

Bolsa de Madrid

181

7.6140

15:27:08

Bolsa de Madrid

1050

7.6140

15:27:17

Bolsa de Madrid

700

7.6180

15:28:52

Bolsa de Madrid

940

7.6200

15:31:06

Bolsa de Madrid

1150

7.6200

15:31:06

Bolsa de Madrid

650

7.6180

15:31:12

Bolsa de Madrid

32

7.6180

15:35:26

Bolsa de Madrid

530

7.6180

15:36:47

Bolsa de Madrid

322

7.6180

15:36:47

Bolsa de Madrid

1550

7.6240

15:37:48

Bolsa de Madrid

980

7.6240

15:37:48

Bolsa de Madrid

1250

7.6240

15:37:52

Bolsa de Madrid

148

7.6240

15:37:52

Bolsa de Madrid

792

7.6240

15:37:52

Bolsa de Madrid

890

7.6240

15:37:57

Bolsa de Madrid

1250

7.6240

15:37:57

Bolsa de Madrid

1250

7.6220

15:38:04

Bolsa de Madrid

978

7.6240

15:38:04

Bolsa de Madrid

322

7.6240

15:38:04

Bolsa de Madrid

995

7.6240

15:39:13

Bolsa de Madrid

272

7.6220

15:39:40

Bolsa de Madrid

118

7.6220

15:39:48

Bolsa de Madrid

1010

7.6220

15:40:04

Bolsa de Madrid

1400

7.6200

15:40:04

Bolsa de Madrid

24

7.6160

15:40:26

Bolsa de Madrid

656

7.6160

15:40:54

Bolsa de Madrid

334

7.6140

15:41:16

Bolsa de Madrid

205

7.6140

15:41:29

Bolsa de Madrid

140

7.6160

15:42:37

Bolsa de Madrid

382

7.6160

15:42:59

Bolsa de Madrid

238

7.6160

15:43:02

Bolsa de Madrid

14

7.6140

15:44:15

Bolsa de Madrid

278

7.6140

15:44:15

Bolsa de Madrid

278

7.6140

15:44:17

Bolsa de Madrid

818

7.6140

15:44:17

Bolsa de Madrid

192

7.6120

15:44:17

Bolsa de Madrid

398

7.6120

15:44:18

Bolsa de Madrid

820

7.6100

15:48:36

Bolsa de Madrid

657

7.6120

15:48:36

Bolsa de Madrid

718

7.6120

15:48:36

Bolsa de Madrid

629

7.6080

15:48:36

Bolsa de Madrid

575

7.6080

15:48:36

Bolsa de Madrid

650

7.6060

15:49:05

Bolsa de Madrid

580

7.6040

15:49:05

Bolsa de Madrid

653

7.6040

15:50:00

Bolsa de Madrid

700

7.6080

15:51:56

Bolsa de Madrid

880

7.6080

15:52:03

Bolsa de Madrid

608

7.6060

15:52:23

Bolsa de Madrid

691

7.6040

15:52:48

Bolsa de Madrid

499

7.6060

15:56:24

Bolsa de Madrid

29

7.6060

15:56:24

Bolsa de Madrid

877

7.6060

15:56:24

Bolsa de Madrid

574

7.6020

15:56:41

Bolsa de Madrid

36

7.6020

15:56:42

Bolsa de Madrid

990

7.6060

15:59:41

Bolsa de Madrid

158

7.6060

15:59:50

Bolsa de Madrid

1042

7.6060

15:59:50

Bolsa de Madrid

750

7.6040

16:00:10

Bolsa de Madrid

309

7.6040

16:00:10

Bolsa de Madrid

631

7.6040

16:01:06

Bolsa de Madrid

512

7.6020

16:01:06

Bolsa de Madrid

246

7.6060

16:01:30

Bolsa de Madrid

324

7.6060

16:01:30

Bolsa de Madrid

468

7.6020

16:02:20

Bolsa de Madrid

383

7.6000

16:02:20

Bolsa de Madrid

1117

7.6000

16:02:20

Bolsa de Madrid

301

7.5980

16:02:27

Bolsa de Madrid

549

7.5980

16:02:27

Bolsa de Madrid

99

7.5920

16:04:18

Bolsa de Madrid

176

7.5920

16:04:18

Bolsa de Madrid

145

7.5920

16:04:18

Bolsa de Madrid

82

7.5920

16:05:06

Bolsa de Madrid

37

7.5920

16:05:09

Bolsa de Madrid

43

7.5960

16:06:14

Bolsa de Madrid

162

7.5980

16:06:14

Bolsa de Madrid

890

7.6000

16:07:33

Bolsa de Madrid

1050

7.6000

16:07:57

Bolsa de Madrid

809

7.6000

16:07:57

Bolsa de Madrid

16

7.6000

16:08:02

Bolsa de Madrid

57

7.6000

16:08:02

Bolsa de Madrid

11

7.6000

16:08:02

Bolsa de Madrid

157

7.6000

16:08:07

Bolsa de Madrid

780

7.5980

16:08:18

Bolsa de Madrid

798

7.6000

16:08:18

Bolsa de Madrid

776

7.5980

16:08:18

Bolsa de Madrid

420

7.6020

16:11:54

Bolsa de Madrid

430

7.6020

16:12:24

Bolsa de Madrid

610

7.6020

16:12:24

Bolsa de Madrid

640

7.6020

16:12:30

Bolsa de Madrid

860

7.6020

16:13:01

Bolsa de Madrid

690

7.6000

16:13:28

Bolsa de Madrid

995

7.6000

16:14:14

Bolsa de Madrid

790

7.6020

16:15:40

Bolsa de Madrid

596

7.6020

16:15:44

Bolsa de Madrid

504

7.6060

16:17:20

Bolsa de Madrid

25

7.6060

16:17:20

Bolsa de Madrid

6

7.6060

16:17:20

Bolsa de Madrid

32

7.6060

16:17:20

Bolsa de Madrid

4

7.6060

16:17:20

Bolsa de Madrid

1050

7.6060

16:18:06

Bolsa de Madrid

1406

7.6060

16:18:06

Bolsa de Madrid

1221

7.6080

16:18:06

Bolsa de Madrid

755

7.6080

16:18:06

Bolsa de Madrid

144

7.6060

16:18:12

Bolsa de Madrid

824

7.6040

16:19:09

Bolsa de Madrid

25

7.6040

16:19:54

Bolsa de Madrid

6

7.6040

16:19:54

Bolsa de Madrid

29

7.6040

16:19:54

Bolsa de Madrid

9

7.6040

16:19:54

Bolsa de Madrid

257

7.6040

16:19:54

Bolsa de Madrid

420

7.6020

16:20:14

Bolsa de Madrid

890

7.6020

16:21:47

Bolsa de Madrid

1150

7.6020

16:22:24

Bolsa de Madrid

143

7.6000

16:22:24

Bolsa de Madrid

574

7.6000

16:22:24

Bolsa de Madrid

1200

7.6040

16:22:24

Bolsa de Madrid

1187

7.6040

16:22:24

Bolsa de Madrid

744

7.6040

16:22:24

Bolsa de Madrid

83

7.6000

16:22:40

Bolsa de Madrid

774

7.6000

16:23:02

Bolsa de Madrid

436

7.6000

16:23:06

Bolsa de Madrid

231

7.6000

16:23:06

Bolsa de Madrid

591

7.6000

16:23:10

Bolsa de Madrid

563

7.5980

16:23:30

Bolsa de Madrid

643

7.5980

16:24:20

Bolsa de Madrid

404

7.5920

16:24:51

Bolsa de Madrid

561

7.5940

16:24:51

Bolsa de Madrid

126

7.5940

16:24:51

Bolsa de Madrid

152

7.5920

16:24:54

Bolsa de Madrid

644

7.5900

16:24:54

Bolsa de Madrid

1

7.5960

16:28:19

Bolsa de Madrid

1

7.5960

16:28:19

Bolsa de Madrid

1500

7.6040

16:29:41

Bolsa de Madrid

950

7.6040

16:29:41

Bolsa de Madrid

678

7.6020

16:29:45

Bolsa de Madrid

725

7.6020

16:29:45

Bolsa de Madrid

47

7.6020

16:29:45

Bolsa de Madrid

960

7.6000

16:29:55

Bolsa de Madrid

355

7.5980

16:29:55

Bolsa de Madrid

1024

7.5980

16:29:55

Bolsa de Madrid

71

7.5980

16:29:56

Bolsa de Madrid

1000

7.5980

16:29:56

Bolsa de Madrid





Venue

Volume-weighted average price

Aggregate volume

 LSE

GBp 679.0557

400,213

 Bolsa de Madrid

€7.5931

339,751

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSQDLFBVVFEBBZ