Print Page  |  Close Window

News Release

Transaction in Own Shares
RNS Number : 3542Y
International Cons Airlines Group
20 August 2018
 

Transaction in Own Shares





 International Consolidated Airlines Group, S.A. (the "Company") announces that on 20 August 2018 it purchased 344,964 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.





Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

116,125

 LSE

£6.8760

£7.0300

228,839

 Bolsa de Madrid

€7.6820

€7.8400





The purchase was made pursuant to the buy-back programme announced on 9 May 2018.

Following the purchase, the Company holds 50,520,896 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,007,468,398 shares.

The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

20 August 2018




























LEI: 959800TZHQRUSH1ESL13























































Schedule of Purchases









 Shares purchased:

344,964


 Date of purchases:

20-Aug-18



 Investment firm:

Deutsche Bank AG, London branch











Individual Transactions




Number of shares purchased

Transaction price

Time of transaction

Trading Venue

150

689.6000

08:03:57

LSE

489

689.6000

08:03:57

LSE

500

689.0000

08:04:07

LSE

68

689.0000

08:04:07

LSE

218

687.6000

08:05:11

LSE

590

688.8000

08:08:11

LSE

82

688.8000

08:08:34

LSE

389

689.2000

08:09:59

LSE

121

689.2000

08:09:59

LSE

800

690.6000

08:11:55

LSE

750

690.8000

08:11:55

LSE

190

690.8000

08:11:55

LSE

800

690.8000

08:11:55

LSE

750

690.8000

08:11:55

LSE

582

690.4000

08:12:11

LSE

88

690.4000

08:12:11

LSE

734

690.4000

08:12:12

LSE

951

690.2000

08:12:13

LSE

149

690.2000

08:12:13

LSE

372

690.6000

08:13:55

LSE

273

690.6000

08:14:23

LSE

755

691.0000

08:14:45

LSE

587

691.8000

08:17:30

LSE

750

691.8000

08:17:30

LSE

434

691.6000

08:17:33

LSE

106

691.6000

08:17:33

LSE

279

692.0000

08:19:12

LSE

411

692.0000

08:19:12

LSE

800

691.8000

08:19:12

LSE

543

691.4000

08:26:22

LSE

300

691.8000

08:26:34

LSE

750

691.8000

08:26:34

LSE

11

691.6000

08:26:41

LSE

368

691.6000

08:26:41

LSE

581

691.6000

08:26:41

LSE

940

693.2000

08:30:36

LSE

600

692.8000

08:34:39

LSE

551

693.2000

08:35:11

LSE

400

694.0000

08:37:02

LSE

713

694.8000

08:39:20

LSE

554

694.4000

08:41:39

LSE

613

693.8000

08:43:41

LSE

476

695.0000

08:47:48

LSE

390

695.0000

08:47:48

LSE

640

695.8000

08:53:32

LSE

358

696.0000

08:53:32

LSE

198

696.0000

08:53:32

LSE

142

696.0000

08:53:32

LSE

750

696.0000

08:53:32

LSE

95

696.0000

09:00:01

LSE

653

696.0000

09:00:01

LSE

1000

696.2000

09:03:02

LSE

623

696.2000

09:06:20

LSE

243

696.6000

09:08:30

LSE

330

696.6000

09:08:30

LSE

464

696.8000

09:11:26

LSE

611

696.6000

09:14:50

LSE

613

696.2000

09:20:30

LSE

501

696.0000

09:22:16

LSE

343

696.0000

09:22:16

LSE

595

695.8000

09:24:16

LSE

204

696.2000

09:26:54

LSE

423

696.2000

09:26:54

LSE

136

696.4000

09:29:57

LSE

435

696.4000

09:29:57

LSE

590

695.6000

09:31:58

LSE

203

695.6000

09:36:29

LSE

137

695.6000

09:36:29

LSE

136

695.6000

09:36:29

LSE

192

695.6000

09:36:29

LSE

113

695.6000

09:36:29

LSE

608

695.0000

09:39:39

LSE

590

694.4000

09:42:21

LSE

7

693.4000

09:48:40

LSE

300

693.4000

09:48:42

LSE

313

693.4000

09:48:42

LSE

713

693.6000

09:51:53

LSE

281

693.6000

09:51:53

LSE

207

692.8000

09:55:17

LSE

32

693.4000

09:57:11

LSE

597

693.4000

09:57:11

LSE

68

694.2000

10:02:10

LSE

535

694.2000

10:02:55

LSE

402

694.2000

10:02:55

LSE

609

694.2000

10:06:05

LSE

497

694.6000

10:09:21

LSE

133

694.6000

10:09:21

LSE

355

694.4000

10:16:30

LSE

300

694.4000

10:16:30

LSE

492

694.4000

10:16:40

LSE

200

694.4000

10:16:40

LSE

170

694.4000

10:22:26

LSE

750

694.4000

10:22:26

LSE

93

694.4000

10:22:26

LSE

584

694.2000

10:26:10

LSE

90

694.2000

10:31:05

LSE

799

694.2000

10:31:05

LSE

320

694.4000

10:34:53

LSE

298

694.4000

10:34:53

LSE

720

694.6000

10:41:28

LSE

594

694.8000

10:42:49

LSE

639

695.2000

10:47:31

LSE

98

695.0000

10:51:08

LSE

543

695.0000

10:51:08

LSE

104

695.2000

10:55:27

LSE

548

695.2000

10:55:27

LSE

630

694.2000

11:00:02

LSE

657

694.4000

11:05:11

LSE

351

693.4000

11:08:20

LSE

281

693.4000

11:08:20

LSE

241

693.6000

11:12:26

LSE

495

693.6000

11:12:26

LSE

622

694.0000

11:18:14

LSE

42

694.0000

11:18:14

LSE

472

694.2000

11:22:01

LSE

152

694.2000

11:22:01

LSE

582

693.6000

11:25:54

LSE

386

693.6000

11:32:19

LSE

418

693.6000

11:32:19

LSE

623

694.0000

11:36:30

LSE

304

694.8000

11:41:25

LSE

365

694.8000

11:41:25

LSE

586

694.4000

11:51:49

LSE

632

694.2000

11:54:06

LSE

695

694.4000

11:56:08

LSE

730

694.6000

12:02:21

LSE

6

694.6000

12:02:21

LSE

218

695.0000

12:06:04

LSE

262

695.0000

12:06:04

LSE

572

695.0000

12:09:41

LSE

83

695.0000

12:09:41

LSE

679

694.8000

12:14:54

LSE

636

694.2000

12:19:23

LSE

266

694.0000

12:24:47

LSE

356

694.0000

12:24:47

LSE

660

693.8000

12:29:57

LSE

650

693.6000

12:32:23

LSE

428

694.0000

12:36:54

LSE

185

694.0000

12:36:54

LSE

46

694.0000

12:36:54

LSE

254

694.4000

12:44:57

LSE

366

694.4000

12:44:57

LSE

680

694.2000

12:47:12

LSE

682

695.4000

12:51:14

LSE

112

695.6000

12:55:49

LSE

561

695.6000

12:55:49

LSE

685

695.8000

13:01:53

LSE

687

695.6000

13:05:50

LSE

361

696.0000

13:10:44

LSE

311

696.0000

13:10:44

LSE

27

695.8000

13:15:29

LSE

608

695.8000

13:15:29

LSE

250

695.6000

13:23:13

LSE

750

695.6000

13:23:13

LSE

222

695.0000

13:27:28

LSE

471

695.0000

13:27:28

LSE

646

695.0000

13:31:00

LSE

690

695.8000

13:38:54

LSE

148

696.0000

13:39:27

LSE

542

696.0000

13:39:27

LSE

211

695.8000

13:43:29

LSE

480

695.8000

13:43:29

LSE

224

695.6000

13:51:54

LSE

476

695.6000

13:51:54

LSE

261

695.6000

13:51:54

LSE

419

695.6000

13:51:54

LSE

202

696.0000

13:56:07

LSE

432

696.0000

13:56:07

LSE

253

696.6000

14:01:30

LSE

261

696.6000

14:01:40

LSE

86

696.6000

14:01:40

LSE

677

696.6000

14:03:24

LSE

785

696.4000

14:07:59

LSE

692

696.6000

14:11:53

LSE

671

696.0000

14:17:03

LSE

699

696.4000

14:21:20

LSE

700

695.6000

14:24:47

LSE

643

695.0000

14:27:54

LSE

644

695.6000

14:30:45

LSE

27

695.6000

14:30:45

LSE

353

696.0000

14:34:39

LSE

680

696.0000

14:34:39

LSE

133

696.0000

14:34:39

LSE

702

696.8000

14:36:57

LSE

509

696.4000

14:39:34

LSE

193

696.4000

14:39:34

LSE

702

696.8000

14:42:14

LSE

286

696.8000

14:46:02

LSE

729

696.8000

14:46:02

LSE

1200

697.0000

14:51:31

LSE

642

697.8000

14:55:43

LSE

565

697.8000

14:55:43

LSE

664

697.4000

14:58:05

LSE

218

697.4000

15:00:33

LSE

500

697.4000

15:00:33

LSE

744

698.4000

15:06:35

LSE

14

698.4000

15:06:35

LSE

335

698.4000

15:06:48

LSE

100

698.4000

15:06:48

LSE

257

698.8000

15:09:41

LSE

74

698.8000

15:09:41

LSE

112

698.8000

15:09:45

LSE

750

698.8000

15:09:45

LSE

340

698.8000

15:09:45

LSE

76

698.8000

15:09:45

LSE

666

698.6000

15:12:04

LSE

686

698.4000

15:14:45

LSE

511

698.6000

15:17:18

LSE

137

698.6000

15:17:18

LSE

706

699.4000

15:21:53

LSE

706

699.4000

15:23:06

LSE

658

699.8000

15:25:07

LSE

707

699.6000

15:28:11

LSE

345

698.8000

15:30:27

LSE

460

698.8000

15:30:27

LSE

282

699.2000

15:35:29

LSE

750

699.2000

15:35:29

LSE

105

699.2000

15:35:29

LSE

100

699.2000

15:35:29

LSE

214

698.6000

15:36:49

LSE

460

698.6000

15:36:49

LSE

652

698.0000

15:38:53

LSE

148

698.2000

15:42:05

LSE

750

698.2000

15:42:05

LSE

66

698.2000

15:42:05

LSE

750

698.2000

15:45:41

LSE

283

698.2000

15:45:41

LSE

653

698.2000

15:48:05

LSE

391

698.6000

15:50:52

LSE

460

698.6000

15:50:52

LSE

341

699.2000

15:53:12

LSE

345

699.2000

15:53:12

LSE

240

699.0000

15:55:28

LSE

462

699.0000

15:55:28

LSE

142

699.6000

15:57:56

LSE

568

699.6000

15:57:56

LSE

750

699.6000

16:00:57

LSE

710

699.8000

16:01:48

LSE

608

699.8000

16:03:26

LSE

88

699.8000

16:03:26

LSE

88

699.8000

16:03:26

LSE

373

700.4000

16:06:16

LSE

750

700.4000

16:06:16

LSE

750

700.8000

16:08:34

LSE

1

700.8000

16:08:34

LSE

430

701.0000

16:10:38

LSE

713

701.2000

16:11:33

LSE

715

701.0000

16:13:53

LSE

779

701.8000

16:17:10

LSE

750

702.0000

16:17:23

LSE

716

702.4000

16:17:52

LSE

98

703.0000

16:19:35

LSE

620

703.0000

16:19:35

LSE

719

703.0000

16:22:10

LSE

670

702.6000

16:22:19

LSE

674

702.4000

16:23:56

LSE

46

702.4000

16:23:56

LSE

671

701.8000

16:25:23

LSE

671

701.2000

16:27:41

LSE

43

701.2000

16:27:41

LSE

686

701.2000

16:28:08

LSE

623

701.2000

16:29:33

LSE

279

701.2000

16:29:33

LSE

431

7.6820

08:04:33

Bolsa de Madrid

460

7.6820

08:04:33

Bolsa de Madrid

540

7.7000

08:12:13

Bolsa de Madrid

760

7.7020

08:16:47

Bolsa de Madrid

440

7.7180

08:17:45

Bolsa de Madrid

1200

7.7200

08:18:58

Bolsa de Madrid

740

7.7200

08:18:58

Bolsa de Madrid

1300

7.7200

08:18:59

Bolsa de Madrid

950

7.7180

08:19:12

Bolsa de Madrid

1100

7.7160

08:19:12

Bolsa de Madrid

670

7.7160

08:19:12

Bolsa de Madrid

740

7.7140

08:26:52

Bolsa de Madrid

478

7.7120

08:26:52

Bolsa de Madrid

253

7.7120

08:26:53

Bolsa de Madrid

51

7.7200

08:29:10

Bolsa de Madrid

34

7.7200

08:29:10

Bolsa de Madrid

1000

7.7300

08:30:59

Bolsa de Madrid

1200

7.7500

08:39:59

Bolsa de Madrid

1250

7.7500

08:39:59

Bolsa de Madrid

940

7.7500

08:39:59

Bolsa de Madrid

219

7.7480

08:40:04

Bolsa de Madrid

781

7.7480

08:40:11

Bolsa de Madrid

92

7.7480

08:41:34

Bolsa de Madrid

468

7.7480

08:41:39

Bolsa de Madrid

980

7.7460

08:41:44

Bolsa de Madrid

500

7.7440

08:43:41

Bolsa de Madrid

60

7.7440

08:43:41

Bolsa de Madrid

430

7.7440

08:43:41

Bolsa de Madrid

1000

7.7420

08:43:41

Bolsa de Madrid

682

7.7400

08:44:58

Bolsa de Madrid

56

7.7400

08:44:58

Bolsa de Madrid

780

7.7480

08:45:33

Bolsa de Madrid

730

7.7540

08:46:37

Bolsa de Madrid

730

7.7540

08:47:32

Bolsa de Madrid

720

7.7520

08:47:48

Bolsa de Madrid

500

7.7700

08:51:59

Bolsa de Madrid

540

7.7700

08:51:59

Bolsa de Madrid

6000

7.7700

08:51:59

Bolsa de Madrid

200

7.7640

08:51:59

Bolsa de Madrid

352

7.7640

08:53:43

Bolsa de Madrid

391

7.7640

08:53:43

Bolsa de Madrid

359

7.7640

08:53:43

Bolsa de Madrid

670

7.7620

08:53:49

Bolsa de Madrid

920

7.7620

08:53:49

Bolsa de Madrid

850

7.7600

08:53:50

Bolsa de Madrid

889

7.7620

08:53:50

Bolsa de Madrid

500

7.7600

08:53:50

Bolsa de Madrid

1100

7.7580

08:54:11

Bolsa de Madrid

300

7.7560

08:55:24

Bolsa de Madrid

752

7.7640

08:55:37

Bolsa de Madrid

550

7.7580

08:56:44

Bolsa de Madrid

370

7.7580

08:56:44

Bolsa de Madrid

92

7.7560

08:56:44

Bolsa de Madrid

10

7.7560

08:56:44

Bolsa de Madrid

302

7.7580

08:56:44

Bolsa de Madrid

968

7.7560

08:56:44

Bolsa de Madrid

750

7.7660

09:03:45

Bolsa de Madrid

250

7.7660

09:03:45

Bolsa de Madrid

621

7.7700

09:04:59

Bolsa de Madrid

1300

7.7720

09:06:04

Bolsa de Madrid

219

7.7700

09:07:08

Bolsa de Madrid

480

7.7700

09:07:40

Bolsa de Madrid

500

7.7700

09:07:40

Bolsa de Madrid

1097

7.7720

09:09:13

Bolsa de Madrid

459

7.7720

09:09:13

Bolsa de Madrid

44

7.7720

09:10:49

Bolsa de Madrid

1375

7.7800

09:12:11

Bolsa de Madrid

425

7.7800

09:12:11

Bolsa de Madrid

836

7.7780

09:12:11

Bolsa de Madrid

330

7.7800

09:12:11

Bolsa de Madrid

425

7.7800

09:12:11

Bolsa de Madrid

76

7.7780

09:12:11

Bolsa de Madrid

688

7.7780

09:12:11

Bolsa de Madrid

330

7.7800

09:12:11

Bolsa de Madrid

1200

7.7800

09:12:11

Bolsa de Madrid

287

7.7780

09:12:12

Bolsa de Madrid

1313

7.7780

09:12:12

Bolsa de Madrid

800

7.7780

09:14:24

Bolsa de Madrid

236

7.7760

09:14:49

Bolsa de Madrid

654

7.7760

09:14:49

Bolsa de Madrid

104

7.7740

09:14:50

Bolsa de Madrid

1396

7.7740

09:14:51

Bolsa de Madrid

1750

7.7720

09:15:51

Bolsa de Madrid

1050

7.7700

09:16:57

Bolsa de Madrid

621

7.7740

09:19:27

Bolsa de Madrid

680

7.7720

09:22:14

Bolsa de Madrid

963

7.7700

09:22:15

Bolsa de Madrid

748

7.7700

09:22:15

Bolsa de Madrid

150

7.7720

09:23:12

Bolsa de Madrid

585

7.7720

09:23:12

Bolsa de Madrid

750

7.7660

09:25:08

Bolsa de Madrid

797

7.7680

09:25:08

Bolsa de Madrid

760

7.7700

09:31:22

Bolsa de Madrid

660

7.7680

09:31:57

Bolsa de Madrid

250

7.7660

09:31:58

Bolsa de Madrid

400

7.7660

09:31:58

Bolsa de Madrid

1450

7.7640

09:32:11

Bolsa de Madrid

670

7.7640

09:36:14

Bolsa de Madrid

163

7.7620

09:36:34

Bolsa de Madrid

727

7.7620

09:36:34

Bolsa de Madrid

721

7.7620

09:36:34

Bolsa de Madrid

574

7.7580

09:37:33

Bolsa de Madrid

640

7.7540

09:42:21

Bolsa de Madrid

74

7.7540

09:42:21

Bolsa de Madrid

897

7.7540

09:42:21

Bolsa de Madrid

80

7.7520

09:42:23

Bolsa de Madrid

670

7.7520

09:44:01

Bolsa de Madrid

404

7.7480

09:44:10

Bolsa de Madrid

227

7.7500

09:45:02

Bolsa de Madrid

473

7.7500

09:45:02

Bolsa de Madrid

1200

7.7500

09:45:02

Bolsa de Madrid

75

7.7420

09:48:39

Bolsa de Madrid

340

7.7420

09:48:42

Bolsa de Madrid

175

7.7420

09:48:42

Bolsa de Madrid

600

7.7400

09:48:42

Bolsa de Madrid

223

7.7380

09:48:43

Bolsa de Madrid

1570

7.7380

09:51:20

Bolsa de Madrid

578

7.7360

09:55:17

Bolsa de Madrid

1300

7.7380

09:56:31

Bolsa de Madrid

660

7.7360

09:58:08

Bolsa de Madrid

960

7.7360

09:58:13

Bolsa de Madrid

557

7.7360

09:58:59

Bolsa de Madrid

1

7.7360

09:59:11

Bolsa de Madrid

82

7.7360

09:59:20

Bolsa de Madrid

660

7.7480

10:03:41

Bolsa de Madrid

449

7.7500

10:03:41

Bolsa de Madrid

714

7.7500

10:03:41

Bolsa de Madrid

720

7.7540

10:05:52

Bolsa de Madrid

439

7.7520

10:06:04

Bolsa de Madrid

455

7.7540

10:06:04

Bolsa de Madrid

455

7.7540

10:06:04

Bolsa de Madrid

377

7.7540

10:06:04

Bolsa de Madrid

208

7.7520

10:06:58

Bolsa de Madrid

323

7.7520

10:06:58

Bolsa de Madrid

580

7.7560

10:09:27

Bolsa de Madrid

740

7.7520

10:09:37

Bolsa de Madrid

96

7.7560

10:09:37

Bolsa de Madrid

721

7.7540

10:09:37

Bolsa de Madrid

842

7.7460

10:12:47

Bolsa de Madrid

64

7.7500

10:16:56

Bolsa de Madrid

690

7.7480

10:18:06

Bolsa de Madrid

706

7.7500

10:18:06

Bolsa de Madrid

216

7.7560

10:18:33

Bolsa de Madrid

310

7.7540

10:18:33

Bolsa de Madrid

401

7.7540

10:18:33

Bolsa de Madrid

1050

7.7520

10:20:55

Bolsa de Madrid

77

7.7560

10:20:55

Bolsa de Madrid

448

7.7540

10:20:55

Bolsa de Madrid

721

7.7540

10:20:55

Bolsa de Madrid

490

7.7520

10:20:55

Bolsa de Madrid

1050

7.7520

10:20:55

Bolsa de Madrid

722

7.7500

10:26:17

Bolsa de Madrid

990

7.7580

10:36:26

Bolsa de Madrid

840

7.7560

10:36:54

Bolsa de Madrid

1200

7.7620

10:40:08

Bolsa de Madrid

807

7.7620

10:40:08

Bolsa de Madrid

1000

7.7600

10:41:28

Bolsa de Madrid

393

7.7620

10:41:28

Bolsa de Madrid

393

7.7580

10:41:28

Bolsa de Madrid

707

7.7580

10:41:28

Bolsa de Madrid

70

7.7600

10:42:24

Bolsa de Madrid

840

7.7680

10:45:18

Bolsa de Madrid

116

7.7700

10:45:18

Bolsa de Madrid

748

7.7700

10:45:18

Bolsa de Madrid

1500

7.7700

10:45:18

Bolsa de Madrid

313

7.7660

10:45:36

Bolsa de Madrid

417

7.7660

10:45:36

Bolsa de Madrid

138

7.7640

10:45:36

Bolsa de Madrid

216

7.7660

10:45:36

Bolsa de Madrid

133

7.7660

10:45:36

Bolsa de Madrid

313

7.7660

10:45:36

Bolsa de Madrid

500

7.7580

10:48:45

Bolsa de Madrid

750

7.7640

10:52:14

Bolsa de Madrid

970

7.7620

10:52:40

Bolsa de Madrid

60

7.7580

10:52:53

Bolsa de Madrid

1400

7.7600

10:56:26

Bolsa de Madrid

102

7.7560

11:00:02

Bolsa de Madrid

18

7.7560

11:00:02

Bolsa de Madrid

500

7.7560

11:00:02

Bolsa de Madrid

380

7.7540

11:00:02

Bolsa de Madrid

728

7.7580

11:00:02

Bolsa de Madrid

519

7.7580

11:00:02

Bolsa de Madrid

500

7.7580

11:00:02

Bolsa de Madrid

200

7.7580

11:00:02

Bolsa de Madrid

367

7.7560

11:00:02

Bolsa de Madrid

588

7.7500

11:01:18

Bolsa de Madrid

730

7.7520

11:05:36

Bolsa de Madrid

560

7.7520

11:06:09

Bolsa de Madrid

776

7.7480

11:07:53

Bolsa de Madrid

1496

7.7480

11:07:53

Bolsa de Madrid

1150

7.7440

11:14:48

Bolsa de Madrid

890

7.7420

11:14:48

Bolsa de Madrid

770

7.7520

11:19:21

Bolsa de Madrid

660

7.7540

11:21:09

Bolsa de Madrid

880

7.7520

11:21:09

Bolsa de Madrid

836

7.7540

11:21:09

Bolsa de Madrid

262

7.7540

11:21:09

Bolsa de Madrid

393

7.7540

11:21:09

Bolsa de Madrid

393

7.7540

11:21:09

Bolsa de Madrid

124

7.7500

11:21:09

Bolsa de Madrid

565

7.7440

11:24:25

Bolsa de Madrid

618

7.7460

11:25:52

Bolsa de Madrid

870

7.7480

11:28:47

Bolsa de Madrid

655

7.7480

11:28:47

Bolsa de Madrid

77

7.7460

11:31:38

Bolsa de Madrid

715

7.7460

11:32:10

Bolsa de Madrid

700

7.7440

11:34:01

Bolsa de Madrid

1400

7.7580

11:41:25

Bolsa de Madrid

155

7.7560

11:42:07

Bolsa de Madrid

889

7.7560

11:46:26

Bolsa de Madrid

256

7.7560

11:46:26

Bolsa de Madrid

402

7.7560

11:46:27

Bolsa de Madrid

1677

7.7560

11:46:27

Bolsa de Madrid

338

7.7580

11:51:43

Bolsa de Madrid

415

7.7580

11:51:43

Bolsa de Madrid

687

7.7580

11:51:43

Bolsa de Madrid

408

7.7580

11:51:58

Bolsa de Madrid

174

7.7580

11:51:58

Bolsa de Madrid

870

7.7540

11:54:05

Bolsa de Madrid

1110

7.7540

11:54:05

Bolsa de Madrid

130

7.7700

12:02:48

Bolsa de Madrid

810

7.7740

12:03:56

Bolsa de Madrid

1050

7.7760

12:04:27

Bolsa de Madrid

1100

7.7720

12:05:04

Bolsa de Madrid

1250

7.7740

12:05:04

Bolsa de Madrid

64

7.7740

12:06:07

Bolsa de Madrid

728

7.7740

12:06:07

Bolsa de Madrid

690

7.7700

12:06:08

Bolsa de Madrid

2

7.7700

12:10:16

Bolsa de Madrid

2

7.7700

12:10:16

Bolsa de Madrid

590

7.7680

12:11:03

Bolsa de Madrid

1150

7.7680

12:11:03

Bolsa de Madrid

970

7.7660

12:17:55

Bolsa de Madrid

730

7.7640

12:18:12

Bolsa de Madrid

600

7.7620

12:18:30

Bolsa de Madrid

300

7.7620

12:18:43

Bolsa de Madrid

182

7.7620

12:18:43

Bolsa de Madrid

417

7.7620

12:18:43

Bolsa de Madrid

131

7.7620

12:18:43

Bolsa de Madrid

830

7.7600

12:20:50

Bolsa de Madrid

860

7.7580

12:21:03

Bolsa de Madrid

870

7.7620

12:26:41

Bolsa de Madrid

830

7.7600

12:29:52

Bolsa de Madrid

54

7.7640

12:29:52

Bolsa de Madrid

137

7.7640

12:29:52

Bolsa de Madrid

680

7.7640

12:29:52

Bolsa de Madrid

599

7.7640

12:29:52

Bolsa de Madrid

517

7.7640

12:29:52

Bolsa de Madrid

131

7.7620

12:29:52

Bolsa de Madrid

143

7.7620

12:29:52

Bolsa de Madrid

680

7.7620

12:29:52

Bolsa de Madrid

1000

7.7580

12:37:32

Bolsa de Madrid

388

7.7580

12:38:44

Bolsa de Madrid

170

7.7560

12:39:02

Bolsa de Madrid

1141

7.7640

12:42:47

Bolsa de Madrid

740

7.7640

12:43:07

Bolsa de Madrid

70

7.7620

12:47:11

Bolsa de Madrid

739

7.7620

12:47:11

Bolsa de Madrid

1150

7.7700

12:51:35

Bolsa de Madrid

62

7.7700

12:52:47

Bolsa de Madrid

1400

7.7780

12:58:04

Bolsa de Madrid

127

7.7760

12:59:14

Bolsa de Madrid

950

7.7800

13:00:22

Bolsa de Madrid

375

7.7800

13:03:06

Bolsa de Madrid

495

7.7800

13:03:06

Bolsa de Madrid

1100

7.7780

13:03:32

Bolsa de Madrid

990

7.7760

13:03:32

Bolsa de Madrid

693

7.7780

13:03:32

Bolsa de Madrid

1118

7.7780

13:03:32

Bolsa de Madrid

277

7.7800

13:13:15

Bolsa de Madrid

423

7.7800

13:13:55

Bolsa de Madrid

18

7.7820

13:13:55

Bolsa de Madrid

782

7.7820

13:13:55

Bolsa de Madrid

1050

7.7780

13:13:55

Bolsa de Madrid

630

7.7760

13:23:13

Bolsa de Madrid

665

7.7740

13:24:21

Bolsa de Madrid

215

7.7740

13:24:21

Bolsa de Madrid

435

7.7700

13:25:34

Bolsa de Madrid

134

7.7700

13:25:34

Bolsa de Madrid

612

7.7700

13:25:34

Bolsa de Madrid

1200

7.7760

13:38:54

Bolsa de Madrid

747

7.7760

13:43:02

Bolsa de Madrid

33

7.7760

13:43:19

Bolsa de Madrid

821

7.7760

13:43:30

Bolsa de Madrid

500

7.7740

13:43:39

Bolsa de Madrid

420

7.7720

13:43:39

Bolsa de Madrid

80

7.7740

13:43:39

Bolsa de Madrid

1034

7.7740

13:43:39

Bolsa de Madrid

350

7.7720

13:45:03

Bolsa de Madrid

817

7.7700

13:45:24

Bolsa de Madrid

728

7.7720

13:45:24

Bolsa de Madrid

512

7.7740

13:57:25

Bolsa de Madrid

200

7.7820

13:59:02

Bolsa de Madrid

850

7.7820

14:00:01

Bolsa de Madrid

960

7.7800

14:00:01

Bolsa de Madrid

930

7.7820

14:00:01

Bolsa de Madrid

263

7.7800

14:00:01

Bolsa de Madrid

23

7.7840

14:02:20

Bolsa de Madrid

1100

7.7800

14:03:32

Bolsa de Madrid

1450

7.7780

14:03:32

Bolsa de Madrid

49

7.7820

14:03:32

Bolsa de Madrid

790

7.7800

14:03:32

Bolsa de Madrid

1100

7.7800

14:03:32

Bolsa de Madrid

1100

7.7800

14:03:32

Bolsa de Madrid

570

7.7820

14:21:51

Bolsa de Madrid

816

7.7780

14:22:10

Bolsa de Madrid

414

7.7800

14:22:10

Bolsa de Madrid

142

7.7800

14:22:10

Bolsa de Madrid

189

7.7800

14:22:10

Bolsa de Madrid

730

7.7700

14:27:07

Bolsa de Madrid

522

7.7680

14:27:07

Bolsa de Madrid

749

7.7740

14:27:07

Bolsa de Madrid

64

7.7740

14:27:07

Bolsa de Madrid

737

7.7740

14:27:07

Bolsa de Madrid

27

7.7740

14:27:07

Bolsa de Madrid

919

7.7800

14:35:40

Bolsa de Madrid

1861

7.7800

14:35:57

Bolsa de Madrid

507

7.7840

14:37:50

Bolsa de Madrid

142

7.7840

14:37:50

Bolsa de Madrid

500

7.7780

14:37:50

Bolsa de Madrid

810

7.7840

14:42:29

Bolsa de Madrid

990

7.7820

14:42:58

Bolsa de Madrid

840

7.7840

14:43:57

Bolsa de Madrid

720

7.7860

14:46:03

Bolsa de Madrid

780

7.7900

14:49:57

Bolsa de Madrid

361

7.7860

14:50:42

Bolsa de Madrid

660

7.7940

14:57:26

Bolsa de Madrid

726

7.7960

14:57:26

Bolsa de Madrid

571

7.7860

14:59:21

Bolsa de Madrid

88

7.7980

15:03:28

Bolsa de Madrid

9

7.7980

15:03:28

Bolsa de Madrid

466

7.7980

15:03:28

Bolsa de Madrid

335

7.7960

15:03:28

Bolsa de Madrid

597

7.7980

15:06:35

Bolsa de Madrid

600

7.8020

15:10:26

Bolsa de Madrid

581

7.8000

15:12:07

Bolsa de Madrid

566

7.7960

15:16:56

Bolsa de Madrid

833

7.8100

15:24:37

Bolsa de Madrid

567

7.8100

15:24:37

Bolsa de Madrid

27

7.8120

15:25:43

Bolsa de Madrid

820

7.8100

15:26:37

Bolsa de Madrid

334

7.8060

15:29:35

Bolsa de Madrid

316

7.8060

15:29:35

Bolsa de Madrid

465

7.8000

15:31:41

Bolsa de Madrid

30

7.8080

15:33:49

Bolsa de Madrid

290

7.8060

15:35:06

Bolsa de Madrid

620

7.8060

15:36:03

Bolsa de Madrid

634

7.8060

15:36:03

Bolsa de Madrid

700

7.7960

15:42:45

Bolsa de Madrid

146

7.7960

15:43:00

Bolsa de Madrid

454

7.7960

15:43:01

Bolsa de Madrid

235

7.8020

15:50:52

Bolsa de Madrid

1009

7.8020

15:50:52

Bolsa de Madrid

696

7.8020

15:50:52

Bolsa de Madrid

566

7.8040

15:53:35

Bolsa de Madrid

618

7.8060

15:53:35

Bolsa de Madrid

65

7.8080

15:58:55

Bolsa de Madrid

7

7.8080

15:58:55

Bolsa de Madrid

660

7.8060

16:01:27

Bolsa de Madrid

610

7.8100

16:02:07

Bolsa de Madrid

573

7.8080

16:03:01

Bolsa de Madrid

812

7.8160

16:08:43

Bolsa de Madrid

647

7.8160

16:08:44

Bolsa de Madrid

620

7.8180

16:12:04

Bolsa de Madrid

782

7.8160

16:13:53

Bolsa de Madrid

617

7.8160

16:13:53

Bolsa de Madrid

623

7.8280

16:15:44

Bolsa de Madrid

600

7.8260

16:17:10

Bolsa de Madrid

1093

7.8400

16:20:19

Bolsa de Madrid

800

7.8340

16:22:58

Bolsa de Madrid

789

7.8340

16:23:38

Bolsa de Madrid

603

7.8280

16:24:39

Bolsa de Madrid

301

7.8220

16:26:13

Bolsa de Madrid

27

7.8220

16:27:15

Bolsa de Madrid

640

7.8220

16:28:34

Bolsa de Madrid

617

7.8240

16:28:34

Bolsa de Madrid





Venue

Volume-weighted average price

Aggregate volume

 LSE

GBp 695.8513

116,125

 Bolsa de Madrid

€7.7666

228,839

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDBLFLVVFLBBF