Print Page  |  Close Window

News Release

Transaction in Own Shares
RNS Number : 6194Y
International Cons Airlines Group
22 August 2018
 

Transaction in Own Shares





 International Consolidated Airlines Group, S.A. (the "Company") announces that on 22 August 2018 it purchased 194,275 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.





Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

107,494

 LSE

£7.0020

£7.0500

86,781

 Bolsa de Madrid

€7.8040

€7.8520





The purchase was made pursuant to the buy-back programme announced on 9 May 2018.

Following the purchase, the Company holds 50,913,140 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,007,076,154 shares.

The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

22 August 2018




























LEI: 959800TZHQRUSH1ESL13























































Schedule of Purchases









 Shares purchased:

194,275


 Date of purchases:

22-Aug-18



 Investment firm:

Deutsche Bank AG, London branch











Individual Transactions




Number of shares purchased

Transaction price

Time of transaction

Trading Venue

567

703.4000

08:02:02

LSE

543

703.4000

08:04:07

LSE

590

704.0000

08:05:59

LSE

820

703.0000

08:09:02

LSE

640

703.4000

08:11:49

LSE

200

703.8000

08:12:04

LSE

521

703.8000

08:12:04

LSE

8

703.4000

08:14:32

LSE

729

703.4000

08:15:54

LSE

670

703.0000

08:16:14

LSE

55

702.8000

08:18:44

LSE

328

702.8000

08:18:44

LSE

197

702.8000

08:18:44

LSE

670

703.8000

08:20:25

LSE

556

703.6000

08:22:23

LSE

640

702.4000

08:25:04

LSE

122

702.6000

08:27:44

LSE

470

702.6000

08:27:44

LSE

36

702.6000

08:27:44

LSE

580

702.4000

08:29:19

LSE

310

704.0000

08:32:20

LSE

334

704.0000

08:32:20

LSE

444

704.0000

08:34:38

LSE

144

704.0000

08:36:14

LSE

495

704.0000

08:36:14

LSE

431

703.6000

08:38:45

LSE

227

703.6000

08:38:45

LSE

812

703.8000

08:44:25

LSE

647

703.4000

08:45:00

LSE

113

703.2000

08:47:56

LSE

544

703.2000

08:47:56

LSE

167

702.8000

08:51:58

LSE

100

702.8000

08:51:58

LSE

760

702.6000

08:51:58

LSE

228

703.0000

08:54:52

LSE

412

703.0000

08:54:52

LSE

187

703.2000

08:58:54

LSE

750

703.2000

08:58:54

LSE

641

703.2000

09:01:42

LSE

237

703.8000

09:03:45

LSE

266

703.8000

09:03:45

LSE

651

704.0000

09:06:13

LSE

641

703.6000

09:09:05

LSE

655

703.2000

09:13:36

LSE

309

703.6000

09:16:49

LSE

600

703.6000

09:16:49

LSE

61

703.6000

09:16:49

LSE

677

703.6000

09:22:17

LSE

677

703.2000

09:23:42

LSE

624

703.2000

09:26:24

LSE

23

703.2000

09:26:24

LSE

121

703.4000

09:31:00

LSE

750

703.4000

09:31:00

LSE

518

704.0000

09:34:33

LSE

107

704.0000

09:36:43

LSE

667

703.4000

09:38:44

LSE

628

703.2000

09:41:00

LSE

632

702.8000

09:44:28

LSE

656

702.4000

09:49:13

LSE

607

704.0000

09:53:24

LSE

622

704.2000

09:55:20

LSE

324

704.0000

09:59:35

LSE

397

704.0000

09:59:35

LSE

623

703.6000

10:03:36

LSE

626

703.6000

10:06:00

LSE

850

703.2000

10:15:49

LSE

335

703.6000

10:18:01

LSE

790

703.4000

10:19:40

LSE

660

703.0000

10:21:47

LSE

645

702.8000

10:24:42

LSE

690

703.8000

10:30:31

LSE

454

703.8000

10:34:04

LSE

54

703.8000

10:34:04

LSE

277

703.8000

10:34:04

LSE

693

703.4000

10:39:07

LSE

128

703.8000

10:42:20

LSE

241

703.8000

10:42:20

LSE

283

703.8000

10:42:20

LSE

69

704.0000

10:49:17

LSE

626

704.0000

10:49:17

LSE

387

704.0000

10:49:17

LSE

326

704.0000

10:49:17

LSE

47

704.0000

10:49:17

LSE

608

703.2000

10:56:25

LSE

89

703.2000

10:56:25

LSE

104

703.2000

11:03:50

LSE

900

703.2000

11:03:50

LSE

114

703.2000

11:03:50

LSE

650

703.2000

11:11:57

LSE

970

703.2000

11:11:57

LSE

81

703.4000

11:22:30

LSE

1000

703.4000

11:22:30

LSE

268

703.4000

11:27:42

LSE

413

703.4000

11:27:42

LSE

750

703.6000

11:33:25

LSE

106

703.6000

11:39:10

LSE

603

703.6000

11:39:10

LSE

356

704.0000

11:44:05

LSE

353

704.0000

11:44:05

LSE

206

705.0000

11:49:49

LSE

259

705.0000

11:49:49

LSE

665

704.6000

11:52:38

LSE

668

703.4000

11:58:00

LSE

401

703.8000

12:03:04

LSE

246

703.8000

12:03:04

LSE

698

703.6000

12:07:33

LSE

38

704.0000

12:14:20

LSE

583

704.0000

12:14:20

LSE

91

704.0000

12:14:20

LSE

712

703.8000

12:18:39

LSE

25

704.0000

12:23:10

LSE

662

704.0000

12:23:10

LSE

42

704.0000

12:23:10

LSE

606

704.0000

12:28:14

LSE

370

704.0000

12:35:11

LSE

388

704.0000

12:35:15

LSE

185

704.0000

12:37:09

LSE

97

704.0000

12:37:09

LSE

469

703.8000

12:40:28

LSE

500

703.8000

12:40:28

LSE

666

703.4000

12:46:56

LSE

698

704.0000

12:51:26

LSE

659

703.6000

12:55:59

LSE

274

703.6000

13:02:20

LSE

300

703.6000

13:02:20

LSE

92

703.6000

13:04:52

LSE

563

703.6000

13:04:52

LSE

5

703.6000

13:09:55

LSE

222

703.6000

13:09:55

LSE

429

703.6000

13:09:55

LSE

70

703.2000

13:15:55

LSE

750

703.2000

13:15:55

LSE

551

703.4000

13:21:03

LSE

668

703.2000

13:26:05

LSE

676

703.6000

13:29:39

LSE

124

703.2000

13:36:22

LSE

750

703.2000

13:36:22

LSE

400

703.2000

13:36:22

LSE

762

702.4000

13:41:42

LSE

210

702.6000

13:45:02

LSE

445

702.6000

13:45:02

LSE

628

703.0000

13:51:22

LSE

211

703.0000

13:51:22

LSE

17

702.6000

13:55:17

LSE

784

702.8000

13:55:39

LSE

329

702.8000

14:00:57

LSE

399

702.8000

14:00:57

LSE

711

703.2000

14:04:11

LSE

891

703.0000

14:09:49

LSE

181

703.0000

14:13:24

LSE

475

703.0000

14:13:24

LSE

767

703.0000

14:17:53

LSE

703

702.6000

14:22:07

LSE

682

702.6000

14:26:16

LSE

33

703.0000

14:30:03

LSE

700

703.0000

14:30:03

LSE

650

702.8000

14:32:04

LSE

698

702.8000

14:33:47

LSE

267

703.0000

14:38:09

LSE

455

703.0000

14:38:09

LSE

722

703.0000

14:39:49

LSE

722

702.4000

14:43:11

LSE

711

702.4000

14:45:03

LSE

724

702.2000

14:48:18

LSE

591

701.8000

14:51:27

LSE

133

701.8000

14:51:27

LSE

692

700.8000

14:53:23

LSE

684

700.8000

14:55:52

LSE

672

700.2000

14:58:47

LSE

981

701.2000

15:03:08

LSE

129

701.2000

15:03:08

LSE

668

701.0000

15:04:31

LSE

247

701.0000

15:07:00

LSE

399

701.0000

15:07:00

LSE

82

701.0000

15:07:00

LSE

729

701.0000

15:09:44

LSE

731

700.4000

15:13:17

LSE

424

700.6000

15:14:57

LSE

307

700.6000

15:14:57

LSE

737

700.4000

15:17:44

LSE

541

701.0000

15:22:33

LSE

192

701.0000

15:22:33

LSE

712

701.4000

15:23:10

LSE

786

701.0000

15:26:12

LSE

546

701.6000

15:28:51

LSE

133

701.6000

15:28:51

LSE

302

702.0000

15:30:56

LSE

307

702.0000

15:30:56

LSE

72

702.0000

15:30:56

LSE

172

702.0000

15:33:28

LSE

74

702.0000

15:33:28

LSE

488

702.0000

15:33:28

LSE

210

701.6000

15:37:14

LSE

294

702.2000

15:38:34

LSE

731

702.2000

15:38:34

LSE

648

702.8000

15:39:49

LSE

82

702.8000

15:39:49

LSE

828

702.8000

15:42:17

LSE

699

702.8000

15:45:06

LSE

78

702.8000

15:47:36

LSE

212

702.8000

15:47:36

LSE

583

703.0000

15:48:35

LSE

87

703.0000

15:48:35

LSE

563

703.0000

15:50:48

LSE

127

703.0000

15:50:48

LSE

156

703.0000

15:53:19

LSE

88

703.0000

15:53:19

LSE

503

703.0000

15:53:19

LSE

412

703.0000

15:55:28

LSE

622

703.0000

15:57:00

LSE

91

703.0000

15:57:00

LSE

737

702.6000

15:59:10

LSE

506

703.0000

16:00:52

LSE

700

702.8000

16:02:34

LSE

194

702.8000

16:02:34

LSE

266

702.0000

16:04:59

LSE

469

702.0000

16:04:59

LSE

33

701.8000

16:06:16

LSE

712

701.8000

16:06:16

LSE

718

702.0000

16:08:05

LSE

527

702.6000

16:10:55

LSE

214

702.6000

16:10:55

LSE

30

702.4000

16:11:58

LSE

677

702.4000

16:11:58

LSE

742

701.8000

16:13:59

LSE

750

702.0000

16:16:27

LSE

96

702.0000

16:16:27

LSE

98

702.0000

16:16:27

LSE

750

702.0000

16:18:18

LSE

72

702.2000

16:19:17

LSE

750

702.2000

16:19:17

LSE

132

702.2000

16:20:52

LSE

596

702.2000

16:20:52

LSE

701

702.2000

16:22:16

LSE

715

702.4000

16:23:48

LSE

150

702.4000

16:25:17

LSE

479

702.4000

16:25:17

LSE

710

702.2000

16:26:27

LSE

477

702.8000

16:28:08

LSE

273

702.8000

16:28:08

LSE

142

703.0000

16:29:08

LSE

541

703.0000

16:29:08

LSE

390

7.8480

08:02:02

Bolsa de Madrid

394

7.8460

08:02:06

Bolsa de Madrid

86

7.8460

08:02:06

Bolsa de Madrid

440

7.8500

08:04:07

Bolsa de Madrid

670

7.8460

08:06:10

Bolsa de Madrid

623

7.8420

08:09:02

Bolsa de Madrid

500

7.8460

08:12:35

Bolsa de Madrid

140

7.8460

08:12:35

Bolsa de Madrid

360

7.8440

08:12:35

Bolsa de Madrid

120

7.8440

08:12:35

Bolsa de Madrid

319

7.8440

08:16:14

Bolsa de Madrid

136

7.8440

08:16:14

Bolsa de Madrid

165

7.8440

08:16:14

Bolsa de Madrid

640

7.8420

08:16:14

Bolsa de Madrid

670

7.8520

08:20:49

Bolsa de Madrid

510

7.8500

08:21:05

Bolsa de Madrid

557

7.8380

08:23:12

Bolsa de Madrid

519

7.8300

08:25:10

Bolsa de Madrid

520

7.8300

08:29:16

Bolsa de Madrid

10

7.8380

08:30:10

Bolsa de Madrid

680

7.8380

08:30:13

Bolsa de Madrid

543

7.8460

08:32:28

Bolsa de Madrid

586

7.8480

08:36:16

Bolsa de Madrid

500

7.8460

08:38:45

Bolsa de Madrid

430

7.8460

08:40:01

Bolsa de Madrid

560

7.8440

08:43:15

Bolsa de Madrid

566

7.8420

08:45:16

Bolsa de Madrid

551

7.8340

08:48:07

Bolsa de Madrid

569

7.8300

08:51:32

Bolsa de Madrid

750

7.8420

09:00:33

Bolsa de Madrid

160

7.8380

09:01:42

Bolsa de Madrid

730

7.8380

09:01:42

Bolsa de Madrid

670

7.8400

09:06:50

Bolsa de Madrid

562

7.8380

09:09:22

Bolsa de Madrid

485

7.8440

09:10:49

Bolsa de Madrid

311

7.8440

09:10:49

Bolsa de Madrid

303

7.8360

09:14:58

Bolsa de Madrid

588

7.8360

09:16:49

Bolsa de Madrid

577

7.8340

09:22:18

Bolsa de Madrid

174

7.8340

09:22:18

Bolsa de Madrid

730

7.8280

09:26:37

Bolsa de Madrid

495

7.8440

09:36:03

Bolsa de Madrid

26

7.8440

09:37:17

Bolsa de Madrid

490

7.8440

09:37:17

Bolsa de Madrid

199

7.8440

09:37:17

Bolsa de Madrid

11

7.8440

09:37:51

Bolsa de Madrid

597

7.8420

09:37:51

Bolsa de Madrid

567

7.8320

09:41:51

Bolsa de Madrid

577

7.8300

09:44:33

Bolsa de Madrid

662

7.8320

09:50:34

Bolsa de Madrid

265

7.8320

09:50:34

Bolsa de Madrid

561

7.8400

09:53:34

Bolsa de Madrid

627

7.8500

09:57:30

Bolsa de Madrid

675

7.8400

10:06:00

Bolsa de Madrid

70

7.8400

10:06:00

Bolsa de Madrid

1080

7.8420

10:06:00

Bolsa de Madrid

380

7.8400

10:06:00

Bolsa de Madrid

560

7.8260

10:15:13

Bolsa de Madrid

898

7.8280

10:19:47

Bolsa de Madrid

284

7.8240

10:24:58

Bolsa de Madrid

440

7.8240

10:24:58

Bolsa de Madrid

665

7.8300

10:31:57

Bolsa de Madrid

595

7.8260

10:36:30

Bolsa de Madrid

641

7.8260

10:36:30

Bolsa de Madrid

93

7.8280

10:47:25

Bolsa de Madrid

691

7.8340

10:50:53

Bolsa de Madrid

290

7.8340

10:50:53

Bolsa de Madrid

120

7.8340

10:50:53

Bolsa de Madrid

600

7.8300

10:51:27

Bolsa de Madrid

539

7.8320

10:51:27

Bolsa de Madrid

311

7.8300

10:51:27

Bolsa de Madrid

624

7.8200

11:01:53

Bolsa de Madrid

582

7.8180

11:04:17

Bolsa de Madrid

781

7.8200

11:13:14

Bolsa de Madrid

402

7.8200

11:13:14

Bolsa de Madrid

590

7.8160

11:26:07

Bolsa de Madrid

792

7.8180

11:28:49

Bolsa de Madrid

338

7.8220

11:30:05

Bolsa de Madrid

760

7.8300

11:40:52

Bolsa de Madrid

330

7.8300

11:40:52

Bolsa de Madrid

27

7.8300

11:41:57

Bolsa de Madrid

13

7.8300

11:41:57

Bolsa de Madrid

13

7.8300

11:41:57

Bolsa de Madrid

55

7.8300

11:41:57

Bolsa de Madrid

667

7.8300

11:43:02

Bolsa de Madrid

636

7.8320

11:46:51

Bolsa de Madrid

566

7.8400

11:49:15

Bolsa de Madrid

562

7.8320

11:53:28

Bolsa de Madrid

146

7.8320

12:02:23

Bolsa de Madrid

290

7.8320

12:02:23

Bolsa de Madrid

660

7.8300

12:02:23

Bolsa de Madrid

730

7.8280

12:02:23

Bolsa de Madrid

663

7.8260

12:16:58

Bolsa de Madrid

11

7.8260

12:21:10

Bolsa de Madrid

10

7.8260

12:21:10

Bolsa de Madrid

9

7.8260

12:21:10

Bolsa de Madrid

33

7.8260

12:21:10

Bolsa de Madrid

408

7.8320

12:35:53

Bolsa de Madrid

500

7.8320

12:35:53

Bolsa de Madrid

500

7.8320

12:35:53

Bolsa de Madrid

1100

7.8300

12:36:04

Bolsa de Madrid

683

7.8300

12:36:04

Bolsa de Madrid

617

7.8280

12:44:50

Bolsa de Madrid

572

7.8220

12:49:42

Bolsa de Madrid

786

7.8240

13:00:19

Bolsa de Madrid

428

7.8240

13:07:30

Bolsa de Madrid

570

7.8220

13:10:47

Bolsa de Madrid

600

7.8220

13:24:28

Bolsa de Madrid

620

7.8200

13:26:05

Bolsa de Madrid

774

7.8180

13:26:30

Bolsa de Madrid

417

7.8240

13:36:12

Bolsa de Madrid

570

7.8200

13:41:42

Bolsa de Madrid

835

7.8200

13:42:31

Bolsa de Madrid

592

7.8260

13:48:21

Bolsa de Madrid

579

7.8200

13:52:36

Bolsa de Madrid

16

7.8220

13:56:30

Bolsa de Madrid

736

7.8280

14:04:26

Bolsa de Madrid

30

7.8280

14:04:26

Bolsa de Madrid

630

7.8260

14:04:44

Bolsa de Madrid

660

7.8260

14:15:31

Bolsa de Madrid

1356

7.8280

14:19:24

Bolsa de Madrid

875

7.8300

14:34:02

Bolsa de Madrid

251

7.8300

14:34:51

Bolsa de Madrid

262

7.8300

14:34:51

Bolsa de Madrid

251

7.8300

14:34:51

Bolsa de Madrid

788

7.8260

14:37:11

Bolsa de Madrid

315

7.8240

14:43:10

Bolsa de Madrid

768

7.8240

14:43:10

Bolsa de Madrid

558

7.8260

14:47:52

Bolsa de Madrid

360

7.8260

14:47:52

Bolsa de Madrid

760

7.8260

14:47:52

Bolsa de Madrid

605

7.8200

14:52:04

Bolsa de Madrid

636

7.8120

14:55:52

Bolsa de Madrid

253

7.8120

14:55:52

Bolsa de Madrid

623

7.8040

14:59:23

Bolsa de Madrid

278

7.8060

15:05:03

Bolsa de Madrid

188

7.8060

15:05:03

Bolsa de Madrid

104

7.8060

15:05:03

Bolsa de Madrid

1079

7.8060

15:05:03

Bolsa de Madrid

298

7.8080

15:10:36

Bolsa de Madrid

300

7.8080

15:10:36

Bolsa de Madrid

290

7.8060

15:16:26

Bolsa de Madrid

350

7.8060

15:16:26

Bolsa de Madrid

72

7.8100

15:19:15

Bolsa de Madrid

68

7.8100

15:19:15

Bolsa de Madrid

840

7.8140

15:20:26

Bolsa de Madrid

715

7.8160

15:20:26

Bolsa de Madrid

340

7.8120

15:25:02

Bolsa de Madrid

801

7.8240

15:31:22

Bolsa de Madrid

88

7.8240

15:32:47

Bolsa de Madrid

634

7.8220

15:32:47

Bolsa de Madrid

1037

7.8220

15:34:54

Bolsa de Madrid

787

7.8320

15:42:15

Bolsa de Madrid

103

7.8300

15:44:38

Bolsa de Madrid

48

7.8320

15:45:25

Bolsa de Madrid

722

7.8320

15:45:25

Bolsa de Madrid

530

7.8320

15:45:26

Bolsa de Madrid

48

7.8320

15:45:26

Bolsa de Madrid

238

7.8320

15:48:08

Bolsa de Madrid

394

7.8320

15:48:08

Bolsa de Madrid

632

7.8300

15:50:15

Bolsa de Madrid

591

7.8260

15:57:00

Bolsa de Madrid

1009

7.8300

15:57:00

Bolsa de Madrid

51

7.8240

15:59:22

Bolsa de Madrid

583

7.8240

15:59:22

Bolsa de Madrid

580

7.8240

16:01:43

Bolsa de Madrid

581

7.8220

16:03:32

Bolsa de Madrid

853

7.8220

16:11:08

Bolsa de Madrid

721

7.8220

16:11:16

Bolsa de Madrid

820

7.8180

16:12:03

Bolsa de Madrid

701

7.8200

16:12:03

Bolsa de Madrid

409

7.8200

16:12:03

Bolsa de Madrid

604

7.8160

16:16:27

Bolsa de Madrid

641

7.8140

16:18:18

Bolsa de Madrid

660

7.8160

16:22:08

Bolsa de Madrid

966

7.8220

16:27:11

Bolsa de Madrid

1050

7.8260

16:28:52

Bolsa de Madrid





Venue

Volume-weighted average price

Aggregate volume

 LSE

GBp 702.9204

107,494

 Bolsa de Madrid

€7.8289

86,781

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSQLLFLVVFXBBV