Print Page  |  Close Window

News Release

Transaction in Own Shares
RNS Number : 4821Z
International Cons Airlines Group
31 August 2018
 

Transaction in Own Shares





 International Consolidated Airlines Group, S.A. (the "Company") announces that on 31 August 2018 it purchased 378,631 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.





Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

109,611

 LSE

£6.9140

£7.0500

269,020

 Bolsa de Madrid

€7.7140

€7.8660





The purchase was made pursuant to the buy-back programme announced on 9 May 2018.

Following the purchase, the Company holds 52,436,139 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,005,553,155 shares.

The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

31 August 2018




























LEI: 959800TZHQRUSH1ESL13























































 

 

Schedule of Purchases









 Shares purchased:

378,631


 Date of purchases:

31-Aug-18



 Investment firm:

Deutsche Bank AG, London branch











Individual Transactions




Number of shares purchased

Transaction price

Time of transaction

Trading Venue

690

705.0000

08:02:50

LSE

834

702.4000

08:05:27

LSE

1

702.4000

08:05:27

LSE

50

700.0000

08:07:42

LSE

735

699.2000

08:07:44

LSE

375

701.0000

08:09:12

LSE

751

702.4000

08:10:31

LSE

724

701.8000

08:12:35

LSE

711

701.2000

08:14:53

LSE

694

699.2000

08:16:56

LSE

657

698.4000

08:20:06

LSE

632

698.6000

08:21:52

LSE

685

699.6000

08:24:28

LSE

567

701.2000

08:26:46

LSE

13

702.4000

08:29:03

LSE

641

702.4000

08:29:03

LSE

287

702.4000

08:31:31

LSE

242

702.4000

08:31:31

LSE

138

702.4000

08:31:31

LSE

650

701.0000

08:33:56

LSE

89

701.0000

08:36:40

LSE

588

701.0000

08:36:40

LSE

667

701.4000

08:39:07

LSE

637

699.6000

08:41:44

LSE

714

699.2000

08:45:05

LSE

140

700.4000

08:47:30

LSE

268

700.4000

08:47:30

LSE

250

700.4000

08:47:30

LSE

80

699.2000

08:50:02

LSE

481

699.2000

08:50:02

LSE

106

699.2000

08:50:02

LSE

136

698.4000

08:52:42

LSE

483

698.4000

08:52:42

LSE

339

698.0000

08:55:08

LSE

626

697.4000

08:56:53

LSE

680

696.2000

08:59:22

LSE

639

695.8000

09:02:05

LSE

622

694.0000

09:04:20

LSE

618

695.0000

09:06:55

LSE

641

696.2000

09:10:09

LSE

631

694.4000

09:12:57

LSE

654

695.4000

09:16:09

LSE

853

695.6000

09:19:46

LSE

679

696.2000

09:23:53

LSE

488

696.8000

09:27:40

LSE

199

696.8000

09:27:40

LSE

679

697.2000

09:31:33

LSE

186

697.2000

09:31:33

LSE

497

697.0000

09:35:16

LSE

194

697.0000

09:35:16

LSE

705

696.0000

09:40:05

LSE

650

696.8000

09:42:16

LSE

684

697.0000

09:45:46

LSE

572

696.0000

09:49:43

LSE

91

696.0000

09:49:43

LSE

596

695.0000

09:52:49

LSE

68

695.0000

09:52:49

LSE

714

695.8000

09:57:50

LSE

678

695.6000

10:01:21

LSE

648

695.4000

10:05:04

LSE

696

695.8000

10:08:43

LSE

680

695.0000

10:13:38

LSE

711

695.4000

10:16:35

LSE

597

696.2000

10:20:37

LSE

121

696.2000

10:20:37

LSE

675

695.0000

10:24:32

LSE

600

694.4000

10:29:15

LSE

652

693.4000

10:31:51

LSE

289

692.8000

10:35:41

LSE

485

693.2000

10:38:47

LSE

364

693.2000

10:38:47

LSE

709

693.4000

10:44:35

LSE

709

693.6000

10:47:59

LSE

135

693.8000

10:52:08

LSE

531

693.8000

10:52:08

LSE

652

693.0000

10:55:57

LSE

691

692.2000

11:00:53

LSE

185

692.8000

11:04:54

LSE

524

692.8000

11:04:54

LSE

473

692.2000

11:09:20

LSE

220

692.2000

11:09:20

LSE

577

691.4000

11:14:18

LSE

646

692.2000

11:18:24

LSE

657

692.4000

11:22:22

LSE

725

693.0000

11:28:18

LSE

460

693.0000

11:34:02

LSE

342

693.0000

11:34:02

LSE

360

693.4000

11:39:21

LSE

304

693.4000

11:39:21

LSE

66

693.4000

11:39:21

LSE

388

693.0000

11:45:59

LSE

337

693.0000

11:45:59

LSE

158

693.0000

11:45:59

LSE

646

694.0000

11:51:04

LSE

199

694.2000

11:55:54

LSE

107

694.2000

11:55:54

LSE

705

694.4000

11:59:01

LSE

647

694.2000

12:03:52

LSE

662

694.2000

12:07:59

LSE

546

694.2000

12:13:13

LSE

167

694.2000

12:13:13

LSE

541

693.8000

12:17:20

LSE

148

693.8000

12:17:20

LSE

641

693.2000

12:22:29

LSE

518

693.4000

12:27:23

LSE

108

693.6000

12:30:44

LSE

552

693.6000

12:30:44

LSE

173

693.4000

12:35:25

LSE

276

693.4000

12:36:08

LSE

218

693.4000

12:36:08

LSE

850

694.6000

12:40:40

LSE

263

694.6000

12:40:40

LSE

550

694.6000

12:40:40

LSE

312

696.0000

12:51:46

LSE

334

696.0000

12:51:46

LSE

48

696.0000

12:51:46

LSE

750

696.2000

12:57:23

LSE

672

696.4000

13:02:03

LSE

256

696.8000

13:08:05

LSE

568

696.8000

13:08:05

LSE

164

696.8000

13:12:52

LSE

674

696.8000

13:14:20

LSE

698

695.8000

13:19:09

LSE

77

695.8000

13:23:49

LSE

560

695.8000

13:23:49

LSE

686

695.8000

13:28:24

LSE

649

695.6000

13:31:55

LSE

671

694.6000

13:35:38

LSE

519

694.8000

13:39:42

LSE

152

694.8000

13:39:42

LSE

2

694.8000

13:44:00

LSE

513

694.8000

13:44:00

LSE

157

694.8000

13:44:00

LSE

379

694.8000

13:47:35

LSE

259

694.8000

13:47:35

LSE

641

694.4000

13:51:22

LSE

304

695.4000

13:56:28

LSE

186

695.4000

13:59:25

LSE

265

695.4000

13:59:25

LSE

668

695.2000

14:00:41

LSE

649

694.6000

14:03:54

LSE

773

696.0000

14:09:46

LSE

159

696.0000

14:09:46

LSE

668

695.4000

14:13:40

LSE

156

696.2000

14:17:47

LSE

118

696.2000

14:17:47

LSE

435

696.2000

14:17:47

LSE

134

696.6000

14:23:09

LSE

562

696.6000

14:23:09

LSE

635

695.8000

14:25:18

LSE

153

694.8000

14:29:27

LSE

133

695.2000

14:30:38

LSE

750

695.2000

14:30:38

LSE

697

695.6000

14:33:05

LSE

635

695.4000

14:35:11

LSE

745

695.8000

14:37:35

LSE

639

695.4000

14:39:51

LSE

562

695.2000

14:42:16

LSE

75

695.2000

14:42:16

LSE

637

694.6000

14:44:54

LSE

185

694.8000

14:47:35

LSE

642

694.6000

14:47:59

LSE

698

694.6000

14:50:46

LSE

35

694.6000

14:53:20

LSE

641

694.6000

14:53:20

LSE

678

694.6000

14:55:51

LSE

653

695.0000

14:58:24

LSE

732

695.4000

15:00:49

LSE

673

695.8000

15:02:59

LSE

14

695.4000

15:05:41

LSE

155

695.4000

15:05:41

LSE

205

695.4000

15:05:41

LSE

721

695.8000

15:06:26

LSE

700

696.0000

15:09:13

LSE

657

695.8000

15:11:12

LSE

13

695.8000

15:11:12

LSE

466

695.8000

15:14:03

LSE

649

695.8000

15:15:38

LSE

644

695.4000

15:17:59

LSE

85

695.2000

15:21:06

LSE

750

695.2000

15:21:06

LSE

12

695.2000

15:23:33

LSE

650

695.2000

15:23:33

LSE

698

694.4000

15:27:47

LSE

158

694.6000

15:27:47

LSE

950

694.6000

15:27:47

LSE

688

693.4000

15:31:44

LSE

608

693.6000

15:34:33

LSE

84

693.6000

15:34:33

LSE

195

694.2000

15:36:58

LSE

288

694.2000

15:38:20

LSE

417

694.2000

15:38:20

LSE

704

694.0000

15:41:28

LSE

641

693.8000

15:41:57

LSE

849

693.0000

15:44:52

LSE

986

693.4000

15:48:18

LSE

439

693.2000

15:51:00

LSE

118

693.2000

15:51:00

LSE

148

693.2000

15:51:00

LSE

461

693.0000

15:53:00

LSE

232

693.0000

15:53:00

LSE

705

693.4000

15:55:19

LSE

380

693.6000

15:57:36

LSE

325

693.6000

15:57:36

LSE

760

693.8000

16:00:03

LSE

157

693.8000

16:01:06

LSE

659

694.0000

16:01:30

LSE

665

693.8000

16:03:12

LSE

662

693.6000

16:04:29

LSE

707

693.2000

16:06:52

LSE

643

692.6000

16:08:07

LSE

709

692.4000

16:09:45

LSE

359

692.2000

16:11:27

LSE

317

692.2000

16:11:27

LSE

703

692.2000

16:13:29

LSE

512

692.2000

16:15:04

LSE

167

692.2000

16:15:04

LSE

545

692.2000

16:16:28

LSE

157

692.2000

16:16:28

LSE

356

692.4000

16:17:52

LSE

251

692.4000

16:17:52

LSE

71

692.4000

16:17:52

LSE

373

692.2000

16:20:01

LSE

337

692.2000

16:20:01

LSE

767

692.2000

16:21:01

LSE

711

691.8000

16:22:43

LSE

683

691.4000

16:24:02

LSE

604

692.0000

16:25:41

LSE

108

692.0000

16:25:41

LSE

652

691.8000

16:26:45

LSE

277

691.6000

16:28:08

LSE

431

691.6000

16:28:08

LSE

154

691.4000

16:29:14

LSE

647

691.4000

16:29:14

LSE

5

691.4000

16:29:14

LSE

668

691.4000

16:29:50

LSE

570

7.8660

08:01:21

Bolsa de Madrid

524

7.8500

08:02:53

Bolsa de Madrid

100

7.8280

08:05:23

Bolsa de Madrid

531

7.8280

08:05:23

Bolsa de Madrid

528

7.8040

08:07:41

Bolsa de Madrid

920

7.8220

08:09:42

Bolsa de Madrid

630

7.8280

08:12:10

Bolsa de Madrid

541

7.8160

08:14:42

Bolsa de Madrid

540

7.8040

08:15:57

Bolsa de Madrid

559

7.7900

08:18:32

Bolsa de Madrid

570

7.7820

08:21:52

Bolsa de Madrid

218

7.7800

08:21:52

Bolsa de Madrid

400

7.7800

08:22:20

Bolsa de Madrid

1200

7.8220

08:30:44

Bolsa de Madrid

850

7.8200

08:30:44

Bolsa de Madrid

544

7.8180

08:30:52

Bolsa de Madrid

561

7.8080

08:33:56

Bolsa de Madrid

723

7.8060

08:37:45

Bolsa de Madrid

205

7.8040

08:40:27

Bolsa de Madrid

325

7.8040

08:40:27

Bolsa de Madrid

500

7.7920

08:45:05

Bolsa de Madrid

240

7.7920

08:45:05

Bolsa de Madrid

150

7.7920

08:45:05

Bolsa de Madrid

92

7.7940

08:45:05

Bolsa de Madrid

515

7.7940

08:45:05

Bolsa de Madrid

132

7.7940

08:45:05

Bolsa de Madrid

530

7.8000

08:48:18

Bolsa de Madrid

54

7.7980

08:48:18

Bolsa de Madrid

656

7.7980

08:48:18

Bolsa de Madrid

424

7.7960

08:49:30

Bolsa de Madrid

67

7.7920

08:51:10

Bolsa de Madrid

533

7.7920

08:51:10

Bolsa de Madrid

562

7.7820

08:52:55

Bolsa de Madrid

92

7.7820

08:52:55

Bolsa de Madrid

500

7.7820

08:52:55

Bolsa de Madrid

660

7.7760

08:56:51

Bolsa de Madrid

747

7.7740

08:56:51

Bolsa de Madrid

610

7.7720

08:56:51

Bolsa de Madrid

539

7.7660

08:58:21

Bolsa de Madrid

540

7.7640

08:58:30

Bolsa de Madrid

598

7.7600

08:59:21

Bolsa de Madrid

188

7.7580

08:59:33

Bolsa de Madrid

398

7.7580

08:59:33

Bolsa de Madrid

890

7.7480

09:01:24

Bolsa de Madrid

553

7.7440

09:02:21

Bolsa de Madrid

580

7.7400

09:03:58

Bolsa de Madrid

199

7.7480

09:06:55

Bolsa de Madrid

681

7.7480

09:06:55

Bolsa de Madrid

760

7.7460

09:06:57

Bolsa de Madrid

550

7.7480

09:07:59

Bolsa de Madrid

510

7.7480

09:09:19

Bolsa de Madrid

690

7.7540

09:10:26

Bolsa de Madrid

267

7.7540

09:10:26

Bolsa de Madrid

473

7.7540

09:10:26

Bolsa de Madrid

635

7.7440

09:11:59

Bolsa de Madrid

151

7.7460

09:11:59

Bolsa de Madrid

500

7.7460

09:11:59

Bolsa de Madrid

199

7.7500

09:17:28

Bolsa de Madrid

751

7.7500

09:17:40

Bolsa de Madrid

980

7.7480

09:17:56

Bolsa de Madrid

649

7.7480

09:21:24

Bolsa de Madrid

132

7.7500

09:21:24

Bolsa de Madrid

500

7.7500

09:21:24

Bolsa de Madrid

468

7.7500

09:21:24

Bolsa de Madrid

39

7.7580

09:23:53

Bolsa de Madrid

721

7.7580

09:23:53

Bolsa de Madrid

42

7.7580

09:26:03

Bolsa de Madrid

850

7.7580

09:26:03

Bolsa de Madrid

520

7.7540

09:26:04

Bolsa de Madrid

135

7.7720

09:29:41

Bolsa de Madrid

147

7.7700

09:29:41

Bolsa de Madrid

722

7.7700

09:29:41

Bolsa de Madrid

900

7.7680

09:29:41

Bolsa de Madrid

164

7.7640

09:29:41

Bolsa de Madrid

446

7.7640

09:30:22

Bolsa de Madrid

559

7.7640

09:30:23

Bolsa de Madrid

121

7.7640

09:33:39

Bolsa de Madrid

641

7.7640

09:33:39

Bolsa de Madrid

520

7.7620

09:35:20

Bolsa de Madrid

257

7.7640

09:35:20

Bolsa de Madrid

158

7.7640

09:35:20

Bolsa de Madrid

524

7.7620

09:35:20

Bolsa de Madrid

710

7.7600

09:36:05

Bolsa de Madrid

11

7.7620

09:36:05

Bolsa de Madrid

710

7.7600

09:36:05

Bolsa de Madrid

646

7.7540

09:39:50

Bolsa de Madrid

940

7.7660

09:42:59

Bolsa de Madrid

590

7.7660

09:43:33

Bolsa de Madrid

670

7.7640

09:46:06

Bolsa de Madrid

1068

7.7660

09:46:06

Bolsa de Madrid

376

7.7660

09:46:06

Bolsa de Madrid

500

7.7660

09:46:06

Bolsa de Madrid

259

7.7620

09:47:12

Bolsa de Madrid

271

7.7620

09:47:31

Bolsa de Madrid

634

7.7620

09:48:26

Bolsa de Madrid

499

7.7620

09:49:43

Bolsa de Madrid

500

7.7620

09:49:43

Bolsa de Madrid

544

7.7500

09:51:01

Bolsa de Madrid

520

7.7460

09:51:44

Bolsa de Madrid

381

7.7540

09:54:21

Bolsa de Madrid

479

7.7540

09:54:21

Bolsa de Madrid

185

7.7540

09:54:21

Bolsa de Madrid

98

7.7540

09:54:21

Bolsa de Madrid

677

7.7640

09:57:49

Bolsa de Madrid

353

7.7640

09:57:49

Bolsa de Madrid

677

7.7640

09:58:10

Bolsa de Madrid

1100

7.7600

10:01:18

Bolsa de Madrid

1454

7.7600

10:02:18

Bolsa de Madrid

409

7.7580

10:02:38

Bolsa de Madrid

920

7.7540

10:03:41

Bolsa de Madrid

582

7.7560

10:03:41

Bolsa de Madrid

500

7.7540

10:03:41

Bolsa de Madrid

735

7.7560

10:06:37

Bolsa de Madrid

550

7.7520

10:09:20

Bolsa de Madrid

730

7.7500

10:10:21

Bolsa de Madrid

482

7.7480

10:10:48

Bolsa de Madrid

649

7.7500

10:10:48

Bolsa de Madrid

163

7.7520

10:13:38

Bolsa de Madrid

664

7.7520

10:13:38

Bolsa de Madrid

570

7.7540

10:16:31

Bolsa de Madrid

620

7.7520

10:16:58

Bolsa de Madrid

391

7.7540

10:16:58

Bolsa de Madrid

1095

7.7540

10:16:58

Bolsa de Madrid

751

7.7500

10:19:39

Bolsa de Madrid

605

7.7580

10:20:49

Bolsa de Madrid

1305

7.7540

10:23:22

Bolsa de Madrid

499

7.7500

10:26:00

Bolsa de Madrid

206

7.7500

10:26:00

Bolsa de Madrid

540

7.7460

10:26:10

Bolsa de Madrid

396

7.7480

10:26:10

Bolsa de Madrid

131

7.7480

10:26:10

Bolsa de Madrid

570

7.7400

10:29:22

Bolsa de Madrid

650

7.7380

10:29:23

Bolsa de Madrid

34

7.7380

10:29:23

Bolsa de Madrid

650

7.7380

10:29:23

Bolsa de Madrid

251

7.7360

10:33:12

Bolsa de Madrid

371

7.7360

10:33:12

Bolsa de Madrid

373

7.7280

10:33:36

Bolsa de Madrid

127

7.7280

10:33:36

Bolsa de Madrid

622

7.7260

10:35:17

Bolsa de Madrid

110

7.7260

10:37:13

Bolsa de Madrid

500

7.7260

10:37:13

Bolsa de Madrid

204

7.7260

10:37:13

Bolsa de Madrid

760

7.7260

10:38:49

Bolsa de Madrid

583

7.7280

10:38:49

Bolsa de Madrid

500

7.7280

10:43:39

Bolsa de Madrid

933

7.7280

10:43:39

Bolsa de Madrid

722

7.7280

10:43:39

Bolsa de Madrid

34

7.7280

10:45:02

Bolsa de Madrid

500

7.7280

10:45:02

Bolsa de Madrid

1

7.7260

10:45:02

Bolsa de Madrid

1

7.7260

10:45:02

Bolsa de Madrid

660

7.7340

10:49:03

Bolsa de Madrid

400

7.7380

10:50:54

Bolsa de Madrid

400

7.7380

10:50:55

Bolsa de Madrid

30

7.7380

10:51:01

Bolsa de Madrid

910

7.7340

10:51:27

Bolsa de Madrid

839

7.7340

10:51:27

Bolsa de Madrid

1000

7.7320

10:52:25

Bolsa de Madrid

660

7.7260

10:55:57

Bolsa de Madrid

623

7.7280

10:55:57

Bolsa de Madrid

1

7.7280

10:55:57

Bolsa de Madrid

6

7.7260

10:55:57

Bolsa de Madrid

129

7.7220

10:58:09

Bolsa de Madrid

500

7.7220

10:58:09

Bolsa de Madrid

560

7.7200

10:58:43

Bolsa de Madrid

593

7.7200

10:58:43

Bolsa de Madrid

580

7.7220

11:06:26

Bolsa de Madrid

230

7.7200

11:06:26

Bolsa de Madrid

221

7.7240

11:06:26

Bolsa de Madrid

1000

7.7220

11:06:26

Bolsa de Madrid

500

7.7220

11:06:26

Bolsa de Madrid

886

7.7200

11:06:26

Bolsa de Madrid

658

7.7220

11:09:20

Bolsa de Madrid

237

7.7160

11:09:24

Bolsa de Madrid

993

7.7180

11:11:04

Bolsa de Madrid

643

7.7140

11:12:38

Bolsa de Madrid

588

7.7140

11:14:18

Bolsa de Madrid

160

7.7220

11:20:00

Bolsa de Madrid

1200

7.7220

11:21:03

Bolsa de Madrid

1100

7.7240

11:25:31

Bolsa de Madrid

739

7.7240

11:25:31

Bolsa de Madrid

648

7.7240

11:25:31

Bolsa de Madrid

920

7.7220

11:25:38

Bolsa de Madrid

686

7.7240

11:25:38

Bolsa de Madrid

500

7.7240

11:25:38

Bolsa de Madrid

163

7.7280

11:29:09

Bolsa de Madrid

500

7.7280

11:29:09

Bolsa de Madrid

148

7.7260

11:29:09

Bolsa de Madrid

148

7.7260

11:29:09

Bolsa de Madrid

365

7.7260

11:29:09

Bolsa de Madrid

59

7.7280

11:30:36

Bolsa de Madrid

500

7.7280

11:30:36

Bolsa de Madrid

721

7.7260

11:34:26

Bolsa de Madrid

615

7.7300

11:35:14

Bolsa de Madrid

423

7.7340

11:40:13

Bolsa de Madrid

119

7.7340

11:40:40

Bolsa de Madrid

717

7.7340

11:40:40

Bolsa de Madrid

730

7.7340

11:40:44

Bolsa de Madrid

423

7.7320

11:41:32

Bolsa de Madrid

71

7.7300

11:42:02

Bolsa de Madrid

709

7.7300

11:42:11

Bolsa de Madrid

68

7.7280

11:43:16

Bolsa de Madrid

512

7.7280

11:43:16

Bolsa de Madrid

525

7.7280

11:43:16

Bolsa de Madrid

68

7.7280

11:43:16

Bolsa de Madrid

132

7.7300

11:48:19

Bolsa de Madrid

1100

7.7300

11:48:19

Bolsa de Madrid

500

7.7300

11:48:19

Bolsa de Madrid

120

7.7460

11:52:55

Bolsa de Madrid

610

7.7440

11:52:59

Bolsa de Madrid

668

7.7460

11:52:59

Bolsa de Madrid

593

7.7440

11:53:23

Bolsa de Madrid

30

7.7420

11:56:01

Bolsa de Madrid

656

7.7420

11:56:01

Bolsa de Madrid

600

7.7400

11:56:01

Bolsa de Madrid

30

7.7420

11:56:01

Bolsa de Madrid

400

7.7400

11:59:08

Bolsa de Madrid

230

7.7400

11:59:12

Bolsa de Madrid

184

7.7400

11:59:34

Bolsa de Madrid

503

7.7400

11:59:34

Bolsa de Madrid

500

7.7400

11:59:34

Bolsa de Madrid

35

7.7420

12:04:53

Bolsa de Madrid

600

7.7400

12:05:18

Bolsa de Madrid

338

7.7420

12:08:36

Bolsa de Madrid

724

7.7420

12:08:36

Bolsa de Madrid

500

7.7420

12:08:36

Bolsa de Madrid

202

7.7400

12:08:58

Bolsa de Madrid

848

7.7400

12:08:58

Bolsa de Madrid

1170

7.7400

12:08:58

Bolsa de Madrid

230

7.7420

12:15:19

Bolsa de Madrid

630

7.7420

12:15:19

Bolsa de Madrid

720

7.7420

12:15:19

Bolsa de Madrid

316

7.7400

12:17:28

Bolsa de Madrid

660

7.7380

12:17:36

Bolsa de Madrid

760

7.7360

12:17:36

Bolsa de Madrid

513

7.7340

12:21:03

Bolsa de Madrid

393

7.7340

12:21:19

Bolsa de Madrid

282

7.7340

12:21:19

Bolsa de Madrid

249

7.7340

12:23:50

Bolsa de Madrid

262

7.7340

12:23:50

Bolsa de Madrid

500

7.7340

12:23:50

Bolsa de Madrid

193

7.7380

12:30:13

Bolsa de Madrid

638

7.7380

12:30:13

Bolsa de Madrid

1

7.7360

12:30:13

Bolsa de Madrid

716

7.7380

12:30:32

Bolsa de Madrid

370

7.7380

12:30:32

Bolsa de Madrid

179

7.7380

12:30:32

Bolsa de Madrid

572

7.7340

12:32:05

Bolsa de Madrid

620

7.7360

12:32:05

Bolsa de Madrid

568

7.7300

12:33:45

Bolsa de Madrid

583

7.7300

12:36:01

Bolsa de Madrid

332

7.7600

12:49:30

Bolsa de Madrid

950

7.7600

12:50:16

Bolsa de Madrid

1100

7.7600

12:50:16

Bolsa de Madrid

548

7.7600

12:50:16

Bolsa de Madrid

729

7.7600

12:50:16

Bolsa de Madrid

1826

7.7600

12:50:16

Bolsa de Madrid

1216

7.7600

12:50:16

Bolsa de Madrid

723

7.7580

12:53:56

Bolsa de Madrid

628

7.7580

12:53:56

Bolsa de Madrid

683

7.7620

12:59:52

Bolsa de Madrid

233

7.7620

12:59:52

Bolsa de Madrid

500

7.7620

12:59:52

Bolsa de Madrid

559

7.7640

13:06:49

Bolsa de Madrid

1184

7.7680

13:08:53

Bolsa de Madrid

1100

7.7640

13:09:00

Bolsa de Madrid

388

7.7640

13:09:00

Bolsa de Madrid

1294

7.7640

13:09:00

Bolsa de Madrid

594

7.7680

13:15:01

Bolsa de Madrid

500

7.7680

13:15:01

Bolsa de Madrid

579

7.7600

13:16:28

Bolsa de Madrid

401

7.7560

13:21:04

Bolsa de Madrid

1100

7.7540

13:21:04

Bolsa de Madrid

500

7.7580

13:24:52

Bolsa de Madrid

400

7.7620

13:29:26

Bolsa de Madrid

200

7.7620

13:29:29

Bolsa de Madrid

740

7.7600

13:31:55

Bolsa de Madrid

879

7.7600

13:31:55

Bolsa de Madrid

389

7.7580

13:32:22

Bolsa de Madrid

726

7.7580

13:32:22

Bolsa de Madrid

540

7.7500

13:33:57

Bolsa de Madrid

680

7.7500

13:37:21

Bolsa de Madrid

1308

7.7500

13:37:21

Bolsa de Madrid

453

7.7520

13:41:33

Bolsa de Madrid

567

7.7520

13:41:33

Bolsa de Madrid

689

7.7460

13:45:11

Bolsa de Madrid

326

7.7460

13:45:53

Bolsa de Madrid

500

7.7460

13:45:53

Bolsa de Madrid

177

7.7480

13:50:20

Bolsa de Madrid

259

7.7480

13:50:20

Bolsa de Madrid

1283

7.7460

13:50:20

Bolsa de Madrid

324

7.7440

13:51:44

Bolsa de Madrid

265

7.7440

13:51:44

Bolsa de Madrid

910

7.7500

13:57:14

Bolsa de Madrid

1150

7.7500

14:01:12

Bolsa de Madrid

877

7.7500

14:01:22

Bolsa de Madrid

500

7.7500

14:01:22

Bolsa de Madrid

121

7.7500

14:01:25

Bolsa de Madrid

502

7.7500

14:01:25

Bolsa de Madrid

930

7.7480

14:02:24

Bolsa de Madrid

580

7.7500

14:02:24

Bolsa de Madrid

596

7.7460

14:06:35

Bolsa de Madrid

810

7.7560

14:10:35

Bolsa de Madrid

353

7.7560

14:10:35

Bolsa de Madrid

810

7.7560

14:10:35

Bolsa de Madrid

543

7.7560

14:11:54

Bolsa de Madrid

221

7.7560

14:13:40

Bolsa de Madrid

456

7.7560

14:13:40

Bolsa de Madrid

252

7.7680

14:24:12

Bolsa de Madrid

500

7.7680

14:24:12

Bolsa de Madrid

254

7.7660

14:24:39

Bolsa de Madrid

1966

7.7680

14:24:39

Bolsa de Madrid

202

7.7680

14:24:39

Bolsa de Madrid

500

7.7680

14:24:39

Bolsa de Madrid

259

7.7660

14:24:42

Bolsa de Madrid

887

7.7660

14:24:43

Bolsa de Madrid

283

7.7600

14:25:19

Bolsa de Madrid

590

7.7560

14:28:04

Bolsa de Madrid

670

7.7560

14:28:30

Bolsa de Madrid

63

7.7560

14:28:33

Bolsa de Madrid

500

7.7560

14:28:33

Bolsa de Madrid

149

7.7520

14:30:38

Bolsa de Madrid

441

7.7520

14:30:38

Bolsa de Madrid

645

7.7500

14:30:45

Bolsa de Madrid

500

7.7540

14:36:41

Bolsa de Madrid

415

7.7540

14:36:41

Bolsa de Madrid

1654

7.7540

14:36:41

Bolsa de Madrid

1200

7.7540

14:38:46

Bolsa de Madrid

267

7.7520

14:40:05

Bolsa de Madrid

563

7.7520

14:40:05

Bolsa de Madrid

1050

7.7540

14:43:19

Bolsa de Madrid

860

7.7520

14:43:20

Bolsa de Madrid

100

7.7500

14:43:26

Bolsa de Madrid

720

7.7500

14:43:39

Bolsa de Madrid

680

7.7480

14:43:52

Bolsa de Madrid

830

7.7460

14:44:36

Bolsa de Madrid

731

7.7460

14:44:36

Bolsa de Madrid

972

7.7480

14:47:59

Bolsa de Madrid

746

7.7460

14:48:00

Bolsa de Madrid

254

7.7460

14:48:00

Bolsa de Madrid

565

7.7480

14:48:00

Bolsa de Madrid

45

7.7460

14:49:20

Bolsa de Madrid

549

7.7460

14:49:20

Bolsa de Madrid

594

7.7460

14:50:01

Bolsa de Madrid

1300

7.7440

14:55:03

Bolsa de Madrid

553

7.7420

14:55:03

Bolsa de Madrid

1623

7.7440

14:55:03

Bolsa de Madrid

776

7.7460

14:57:42

Bolsa de Madrid

308

7.7460

14:57:42

Bolsa de Madrid

324

7.7460

14:57:42

Bolsa de Madrid

800

7.7540

15:02:03

Bolsa de Madrid

400

7.7540

15:02:10

Bolsa de Madrid

100

7.7540

15:02:13

Bolsa de Madrid

727

7.7540

15:02:38

Bolsa de Madrid

600

7.7500

15:03:15

Bolsa de Madrid

1300

7.7600

15:07:57

Bolsa de Madrid

970

7.7580

15:09:16

Bolsa de Madrid

516

7.7600

15:09:16

Bolsa de Madrid

860

7.7560

15:10:04

Bolsa de Madrid

1050

7.7540

15:10:04

Bolsa de Madrid

328

7.7560

15:10:04

Bolsa de Madrid

500

7.7560

15:10:04

Bolsa de Madrid

746

7.7580

15:14:24

Bolsa de Madrid

500

7.7580

15:14:24

Bolsa de Madrid

550

7.7580

15:16:48

Bolsa de Madrid

97

7.7580

15:16:48

Bolsa de Madrid

700

7.7580

15:16:48

Bolsa de Madrid

700

7.7580

15:16:48

Bolsa de Madrid

980

7.7560

15:17:33

Bolsa de Madrid

783

7.7560

15:17:33

Bolsa de Madrid

628

7.7560

15:18:37

Bolsa de Madrid

398

7.7560

15:18:37

Bolsa de Madrid

334

7.7520

15:20:12

Bolsa de Madrid

187

7.7520

15:20:12

Bolsa de Madrid

720

7.7500

15:21:46

Bolsa de Madrid

784

7.7500

15:21:46

Bolsa de Madrid

800

7.7500

15:23:54

Bolsa de Madrid

610

7.7500

15:25:11

Bolsa de Madrid

590

7.7480

15:27:07

Bolsa de Madrid

518

7.7480

15:27:07

Bolsa de Madrid

500

7.7480

15:27:07

Bolsa de Madrid

740

7.7460

15:28:23

Bolsa de Madrid

990

7.7440

15:28:37

Bolsa de Madrid

714

7.7440

15:28:37

Bolsa de Madrid

670

7.7440

15:29:52

Bolsa de Madrid

620

7.7400

15:31:44

Bolsa de Madrid

192

7.7420

15:31:44

Bolsa de Madrid

495

7.7420

15:31:44

Bolsa de Madrid

570

7.7360

15:33:50

Bolsa de Madrid

661

7.7380

15:33:50

Bolsa de Madrid

736

7.7360

15:33:50

Bolsa de Madrid

760

7.7460

15:37:32

Bolsa de Madrid

580

7.7460

15:37:32

Bolsa de Madrid

624

7.7460

15:38:00

Bolsa de Madrid

597

7.7460

15:38:31

Bolsa de Madrid

751

7.7440

15:41:13

Bolsa de Madrid

252

7.7440

15:41:57

Bolsa de Madrid

500

7.7440

15:41:57

Bolsa de Madrid

596

7.7440

15:41:57

Bolsa de Madrid

733

7.7400

15:41:59

Bolsa de Madrid

597

7.7360

15:43:01

Bolsa de Madrid

525

7.7340

15:43:10

Bolsa de Madrid

554

7.7340

15:46:21

Bolsa de Madrid

150

7.7340

15:46:21

Bolsa de Madrid

150

7.7340

15:46:21

Bolsa de Madrid

539

7.7380

15:48:05

Bolsa de Madrid

500

7.7380

15:48:05

Bolsa de Madrid

684

7.7380

15:48:05

Bolsa de Madrid

780

7.7380

15:48:05

Bolsa de Madrid

598

7.7340

15:48:36

Bolsa de Madrid

550

7.7320

15:51:25

Bolsa de Madrid

132

7.7300

15:51:25

Bolsa de Madrid

411

7.7320

15:51:26

Bolsa de Madrid

331

7.7300

15:51:26

Bolsa de Madrid

740

7.7400

15:56:04

Bolsa de Madrid

1250

7.7440

15:57:00

Bolsa de Madrid

1250

7.7420

15:57:00

Bolsa de Madrid

750

7.7500

16:00:03

Bolsa de Madrid

1071

7.7500

16:00:03

Bolsa de Madrid

1000

7.7520

16:00:58

Bolsa de Madrid

1400

7.7500

16:01:53

Bolsa de Madrid

842

7.7500

16:01:53

Bolsa de Madrid

790

7.7500

16:02:27

Bolsa de Madrid

794

7.7500

16:02:27

Bolsa de Madrid

1150

7.7480

16:02:53

Bolsa de Madrid

820

7.7460

16:05:05

Bolsa de Madrid

717

7.7460

16:05:05

Bolsa de Madrid

196

7.7420

16:06:04

Bolsa de Madrid

289

7.7420

16:06:04

Bolsa de Madrid

658

7.7400

16:06:52

Bolsa de Madrid

208

7.7420

16:06:52

Bolsa de Madrid

1084

7.7420

16:06:52

Bolsa de Madrid

601

7.7380

16:07:58

Bolsa de Madrid

577

7.7360

16:08:07

Bolsa de Madrid

296

7.7340

16:09:45

Bolsa de Madrid

1000

7.7320

16:09:45

Bolsa de Madrid

571

7.7300

16:11:27

Bolsa de Madrid

692

7.7300

16:11:35

Bolsa de Madrid

93

7.7320

16:14:11

Bolsa de Madrid

155

7.7320

16:14:44

Bolsa de Madrid

1200

7.7320

16:14:44

Bolsa de Madrid

130

7.7320

16:14:44

Bolsa de Madrid

368

7.7300

16:14:58

Bolsa de Madrid

560

7.7280

16:14:58

Bolsa de Madrid

94

7.7300

16:14:58

Bolsa de Madrid

706

7.7300

16:14:58

Bolsa de Madrid

1250

7.7340

16:18:49

Bolsa de Madrid

1050

7.7340

16:18:49

Bolsa de Madrid

1159

7.7340

16:19:28

Bolsa de Madrid

898

7.7340

16:21:01

Bolsa de Madrid

42

7.7340

16:21:01

Bolsa de Madrid

1100

7.7340

16:21:27

Bolsa de Madrid

1150

7.7320

16:21:27

Bolsa de Madrid

1000

7.7320

16:21:27

Bolsa de Madrid

853

7.7320

16:21:28

Bolsa de Madrid

800

7.7300

16:22:43

Bolsa de Madrid

434

7.7300

16:22:43

Bolsa de Madrid

500

7.7300

16:22:43

Bolsa de Madrid

1150

7.7280

16:22:50

Bolsa de Madrid

116

7.7260

16:22:59

Bolsa de Madrid

400

7.7260

16:23:19

Bolsa de Madrid

297

7.7260

16:23:19

Bolsa de Madrid

887

7.7280

16:24:04

Bolsa de Madrid

650

7.7320

16:26:56

Bolsa de Madrid

358

7.7320

16:26:56

Bolsa de Madrid

196

7.7320

16:26:56

Bolsa de Madrid

146

7.7320

16:26:56

Bolsa de Madrid

590

7.7300

16:27:59

Bolsa de Madrid

960

7.7300

16:29:00

Bolsa de Madrid

1050

7.7300

16:29:02

Bolsa de Madrid

11

7.7280

16:29:18

Bolsa de Madrid

1150

7.7300

16:29:28

Bolsa de Madrid

750

7.7300

16:29:28

Bolsa de Madrid

207

7.7300

16:29:30

Bolsa de Madrid

493

7.7300

16:29:30

Bolsa de Madrid

204

7.7280

16:29:50

Bolsa de Madrid

1023

7.7280

16:29:51

Bolsa de Madrid

62

7.7280

16:29:51

Bolsa de Madrid





Venue

Volume-weighted average price

Aggregate volume

 LSE

GBp 695.2809

109,611

 Bolsa de Madrid

€7.7494

269,020

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSQFLFXVVFXBBQ