Print Page  |  Close Window

News Release

Transaction in Own Shares
RNS Number : 7722B
International Cons Airlines Group
24 September 2018
 

Transaction in Own Shares

 

 

 

 

 International Consolidated Airlines Group, S.A. (the "Company") announces that on 24 September 2018 it purchased 299,820 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.

 

 

 

 

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

50,669

 LSE

£6.8580

£6.9360

249,151

 Bolsa de Madrid

€7.6420

€7.7460

 

 

 

 

The purchase was made pursuant to the buy-back programme announced on 9 May 2018.

Following the purchase, the Company holds 61,357,714 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 1,996,631,580 shares.

The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

24 September 2018

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

LEI: 959800TZHQRUSH1ESL13

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Schedule of Purchases

 

 

 

 

 

 

 

 

 Shares purchased:

299,820

 

 Date of purchases:

24-Sep-18

 

 

 Investment firm:

Deutsche Bank AG, London branch

 

 

 

 

 

 

 

 

 

 

Individual Transactions

 

 

 

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

820

688.0000

08:05:55

LSE

700

686.8000

08:13:09

LSE

642

685.8000

08:14:16

LSE

702

685.8000

08:19:40

LSE

680

686.8000

08:26:21

LSE

275

688.0000

08:32:17

LSE

495

688.0000

08:32:17

LSE

675

687.8000

08:36:09

LSE

840

688.4000

08:42:00

LSE

96

689.0000

08:53:05

LSE

357

689.0000

08:53:10

LSE

223

689.0000

08:53:10

LSE

790

689.0000

09:02:08

LSE

829

689.0000

09:02:11

LSE

736

689.6000

09:14:52

LSE

435

689.0000

09:15:32

LSE

201

689.0000

09:15:32

LSE

100

688.8000

09:23:39

LSE

400

688.8000

09:23:42

LSE

1000

689.6000

09:38:55

LSE

1000

689.4000

09:40:30

LSE

643

689.0000

09:49:48

LSE

664

688.2000

10:06:13

LSE

601

688.2000

10:06:13

LSE

308

689.6000

10:23:03

LSE

1200

689.6000

10:23:03

LSE

691

689.4000

10:31:25

LSE

491

689.2000

10:47:43

LSE

138

689.2000

10:47:43

LSE

97

689.2000

10:47:43

LSE

454

689.2000

10:52:30

LSE

739

690.4000

11:08:48

LSE

742

691.4000

11:13:27

LSE

742

692.4000

11:21:38

LSE

12

692.2000

11:36:11

LSE

748

692.2000

11:38:13

LSE

676

691.6000

11:46:08

LSE

362

691.4000

11:55:40

LSE

404

691.6000

11:59:55

LSE

293

691.6000

11:59:55

LSE

683

691.6000

12:10:11

LSE

746

692.0000

12:23:01

LSE

798

691.4000

12:41:33

LSE

245

691.6000

12:49:16

LSE

900

691.6000

12:49:16

LSE

283

691.8000

13:04:50

LSE

750

691.8000

13:04:50

LSE

680

692.8000

13:21:02

LSE

746

692.8000

13:33:04

LSE

682

692.0000

13:38:08

LSE

276

692.2000

14:02:05

LSE

932

692.0000

14:02:06

LSE

1000

691.8000

14:02:11

LSE

48

692.4000

14:19:42

LSE

1200

692.4000

14:19:42

LSE

682

693.6000

14:29:27

LSE

745

692.2000

14:34:00

LSE

707

691.8000

14:39:04

LSE

812

692.8000

14:46:46

LSE

139

692.8000

14:46:46

LSE

750

690.0000

14:54:51

LSE

684

689.6000

14:58:53

LSE

750

689.6000

15:04:17

LSE

750

689.0000

15:09:21

LSE

449

688.4000

15:15:20

LSE

235

688.4000

15:15:20

LSE

750

688.8000

15:20:40

LSE

675

687.8000

15:27:33

LSE

55

688.8000

15:31:41

LSE

750

688.8000

15:31:41

LSE

688

689.6000

15:36:35

LSE

481

689.2000

15:42:08

LSE

264

689.2000

15:42:08

LSE

682

689.6000

15:48:23

LSE

235

689.0000

15:55:17

LSE

372

689.4000

15:56:25

LSE

750

689.4000

15:56:25

LSE

164

689.2000

16:00:31

LSE

522

689.2000

16:00:31

LSE

732

687.4000

16:04:23

LSE

1

687.0000

16:08:15

LSE

168

687.0000

16:08:15

LSE

692

687.0000

16:09:07

LSE

733

687.0000

16:12:59

LSE

930

687.0000

16:18:32

LSE

748

687.0000

16:20:39

LSE

950

687.4000

16:25:10

LSE

12

687.0000

16:27:57

LSE

170

687.0000

16:27:57

LSE

259

687.0000

16:27:57

LSE

213

687.0000

16:27:57

LSE

511

7.6680

08:00:23

Bolsa de Madrid

540

7.6760

08:02:53

Bolsa de Madrid

1150

7.6780

08:03:30

Bolsa de Madrid

499

7.6780

08:03:36

Bolsa de Madrid

241

7.6780

08:03:40

Bolsa de Madrid

700

7.6780

08:05:55

Bolsa de Madrid

1400

7.6780

08:05:55

Bolsa de Madrid

104

7.6760

08:05:55

Bolsa de Madrid

996

7.6760

08:05:55

Bolsa de Madrid

1100

7.6740

08:05:55

Bolsa de Madrid

730

7.6720

08:07:13

Bolsa de Madrid

830

7.6680

08:09:03

Bolsa de Madrid

754

7.6660

08:09:03

Bolsa de Madrid

37

7.6640

08:09:03

Bolsa de Madrid

926

7.6640

08:09:05

Bolsa de Madrid

37

7.6640

08:09:05

Bolsa de Madrid

200

7.6640

08:13:09

Bolsa de Madrid

819

7.6640

08:13:09

Bolsa de Madrid

331

7.6640

08:13:09

Bolsa de Madrid

1000

7.6620

08:13:09

Bolsa de Madrid

472

7.6620

08:13:09

Bolsa de Madrid

469

7.6640

08:13:09

Bolsa de Madrid

1060

7.6640

08:13:09

Bolsa de Madrid

680

7.6460

08:15:49

Bolsa de Madrid

246

7.6440

08:15:49

Bolsa de Madrid

697

7.6440

08:15:49

Bolsa de Madrid

500

7.6420

08:15:49

Bolsa de Madrid

1020

7.6460

08:15:49

Bolsa de Madrid

790

7.6520

08:18:55

Bolsa de Madrid

680

7.6520

08:19:47

Bolsa de Madrid

1600

7.6720

08:26:21

Bolsa de Madrid

1495

7.6720

08:28:27

Bolsa de Madrid

105

7.6720

08:28:27

Bolsa de Madrid

500

7.6700

08:28:44

Bolsa de Madrid

850

7.6700

08:28:44

Bolsa de Madrid

1350

7.6700

08:28:44

Bolsa de Madrid

4

7.6720

08:28:44

Bolsa de Madrid

414

7.6720

08:28:44

Bolsa de Madrid

677

7.6720

08:28:44

Bolsa de Madrid

650

7.6840

08:33:32

Bolsa de Madrid

1103

7.6820

08:33:32

Bolsa de Madrid

97

7.6820

08:33:32

Bolsa de Madrid

1394

7.6840

08:33:40

Bolsa de Madrid

1044

7.6840

08:34:01

Bolsa de Madrid

1000

7.6800

08:34:34

Bolsa de Madrid

481

7.6780

08:34:35

Bolsa de Madrid

279

7.6800

08:36:01

Bolsa de Madrid

279

7.6800

08:36:01

Bolsa de Madrid

102

7.6800

08:36:01

Bolsa de Madrid

620

7.6760

08:37:00

Bolsa de Madrid

98

7.6780

08:37:00

Bolsa de Madrid

103

7.6780

08:37:00

Bolsa de Madrid

10

7.6780

08:37:00

Bolsa de Madrid

51

7.6780

08:37:00

Bolsa de Madrid

14

7.6780

08:37:00

Bolsa de Madrid

1419

7.6840

08:41:15

Bolsa de Madrid

1010

7.6840

08:41:22

Bolsa de Madrid

929

7.6840

08:42:00

Bolsa de Madrid

950

7.6960

08:50:34

Bolsa de Madrid

950

7.6960

08:50:35

Bolsa de Madrid

160

7.6960

08:50:35

Bolsa de Madrid

150

7.6960

08:50:35

Bolsa de Madrid

140

7.6960

08:52:20

Bolsa de Madrid

1164

7.6960

08:52:20

Bolsa de Madrid

286

7.6960

08:52:20

Bolsa de Madrid

878

7.6960

08:52:20

Bolsa de Madrid

1072

7.6960

08:52:20

Bolsa de Madrid

92

7.6960

08:52:20

Bolsa de Madrid

525

7.6960

08:52:20

Bolsa de Madrid

524

7.6960

08:52:20

Bolsa de Madrid

990

7.6940

08:53:10

Bolsa de Madrid

249

7.6920

08:53:10

Bolsa de Madrid

500

7.6940

08:53:10

Bolsa de Madrid

23

7.6960

08:53:10

Bolsa de Madrid

650

7.6960

08:53:10

Bolsa de Madrid

107

7.6960

08:53:10

Bolsa de Madrid

580

7.6880

08:58:13

Bolsa de Madrid

616

7.6860

08:58:13

Bolsa de Madrid

350

7.6860

08:58:13

Bolsa de Madrid

662

7.6880

08:58:13

Bolsa de Madrid

800

7.6920

09:00:38

Bolsa de Madrid

1050

7.6900

09:00:38

Bolsa de Madrid

670

7.6920

09:02:11

Bolsa de Madrid

500

7.6920

09:02:11

Bolsa de Madrid

245

7.6940

09:02:11

Bolsa de Madrid

1050

7.6960

09:07:29

Bolsa de Madrid

808

7.6940

09:10:06

Bolsa de Madrid

261

7.6940

09:10:27

Bolsa de Madrid

31

7.6940

09:11:20

Bolsa de Madrid

11

7.6960

09:11:20

Bolsa de Madrid

31

7.6960

09:11:20

Bolsa de Madrid

337

7.6960

09:11:20

Bolsa de Madrid

523

7.6960

09:11:20

Bolsa de Madrid

356

7.6960

09:11:20

Bolsa de Madrid

50

7.6920

09:11:32

Bolsa de Madrid

100

7.6920

09:11:49

Bolsa de Madrid

895

7.6920

09:12:24

Bolsa de Madrid

10

7.6940

09:14:52

Bolsa de Madrid

500

7.6940

09:14:52

Bolsa de Madrid

699

7.6920

09:14:53

Bolsa de Madrid

51

7.6920

09:14:57

Bolsa de Madrid

105

7.6900

09:15:27

Bolsa de Madrid

400

7.6900

09:15:27

Bolsa de Madrid

495

7.6900

09:15:27

Bolsa de Madrid

677

7.6860

09:16:07

Bolsa de Madrid

379

7.6900

09:17:47

Bolsa de Madrid

334

7.6900

09:17:47

Bolsa de Madrid

47

7.6880

09:23:35

Bolsa de Madrid

315

7.6880

09:23:35

Bolsa de Madrid

190

7.6900

09:23:35

Bolsa de Madrid

498

7.6880

09:23:35

Bolsa de Madrid

312

7.6900

09:23:35

Bolsa de Madrid

500

7.6900

09:23:35

Bolsa de Madrid

497

7.6900

09:23:35

Bolsa de Madrid

200

7.6860

09:23:45

Bolsa de Madrid

669

7.6860

09:23:46

Bolsa de Madrid

650

7.6860

09:25:33

Bolsa de Madrid

38

7.6840

09:26:25

Bolsa de Madrid

800

7.6840

09:26:25

Bolsa de Madrid

35

7.6860

09:26:25

Bolsa de Madrid

150

7.6860

09:26:25

Bolsa de Madrid

268

7.6840

09:32:13

Bolsa de Madrid

500

7.6840

09:32:13

Bolsa de Madrid

500

7.6860

09:32:13

Bolsa de Madrid

297

7.6860

09:32:13

Bolsa de Madrid

500

7.6860

09:32:13

Bolsa de Madrid

1000

7.6860

09:32:13

Bolsa de Madrid

3

7.6860

09:32:13

Bolsa de Madrid

20

7.6900

09:35:25

Bolsa de Madrid

610

7.6880

09:35:25

Bolsa de Madrid

700

7.6900

09:35:25

Bolsa de Madrid

470

7.6900

09:35:25

Bolsa de Madrid

27

7.6900

09:35:25

Bolsa de Madrid

750

7.6900

09:38:55

Bolsa de Madrid

54

7.6920

09:38:55

Bolsa de Madrid

500

7.6920

09:38:55

Bolsa de Madrid

396

7.6920

09:38:55

Bolsa de Madrid

139

7.6900

09:38:55

Bolsa de Madrid

587

7.6860

09:40:30

Bolsa de Madrid

835

7.6860

09:40:30

Bolsa de Madrid

108

7.6880

09:40:30

Bolsa de Madrid

1150

7.6900

09:47:59

Bolsa de Madrid

1000

7.6880

09:49:14

Bolsa de Madrid

532

7.6860

09:49:14

Bolsa de Madrid

198

7.6860

09:49:14

Bolsa de Madrid

254

7.6840

09:49:14

Bolsa de Madrid

407

7.6840

09:49:14

Bolsa de Madrid

219

7.6840

09:49:15

Bolsa de Madrid

1000

7.6820

09:49:48

Bolsa de Madrid

560

7.6760

09:52:30

Bolsa de Madrid

915

7.6760

09:52:30

Bolsa de Madrid

335

7.6720

09:55:23

Bolsa de Madrid

5

7.6720

09:55:23

Bolsa de Madrid

192

7.6700

09:55:23

Bolsa de Madrid

360

7.6700

09:56:15

Bolsa de Madrid

788

7.6680

09:56:15

Bolsa de Madrid

820

7.6660

09:56:51

Bolsa de Madrid

600

7.6620

09:56:56

Bolsa de Madrid

500

7.6620

09:56:56

Bolsa de Madrid

85

7.6620

09:56:56

Bolsa de Madrid

284

7.6700

10:03:52

Bolsa de Madrid

276

7.6700

10:06:43

Bolsa de Madrid

276

7.6700

10:06:43

Bolsa de Madrid

145

7.6700

10:06:51

Bolsa de Madrid

431

7.6800

10:19:09

Bolsa de Madrid

500

7.6800

10:19:09

Bolsa de Madrid

69

7.6800

10:19:09

Bolsa de Madrid

500

7.6880

10:22:28

Bolsa de Madrid

442

7.6880

10:22:28

Bolsa de Madrid

1200

7.6880

10:23:01

Bolsa de Madrid

373

7.6880

10:23:01

Bolsa de Madrid

360

7.6880

10:23:01

Bolsa de Madrid

237

7.6880

10:23:01

Bolsa de Madrid

330

7.6880

10:23:01

Bolsa de Madrid

1150

7.6860

10:23:03

Bolsa de Madrid

417

7.6860

10:23:03

Bolsa de Madrid

402

7.6860

10:23:04

Bolsa de Madrid

500

7.6860

10:25:08

Bolsa de Madrid

81

7.6860

10:25:15

Bolsa de Madrid

1000

7.6860

10:25:31

Bolsa de Madrid

950

7.6840

10:25:31

Bolsa de Madrid

1150

7.6880

10:31:42

Bolsa de Madrid

635

7.6860

10:31:42

Bolsa de Madrid

398

7.6860

10:31:42

Bolsa de Madrid

1697

7.6880

10:31:42

Bolsa de Madrid

500

7.6880

10:31:42

Bolsa de Madrid

688

7.6880

10:31:42

Bolsa de Madrid

2000

7.6880

10:31:42

Bolsa de Madrid

500

7.6880

10:31:42

Bolsa de Madrid

647

7.6880

10:31:42

Bolsa de Madrid

650

7.6840

10:37:04

Bolsa de Madrid

1200

7.6840

10:37:04

Bolsa de Madrid

311

7.6840

10:37:04

Bolsa de Madrid

368

7.6820

10:39:38

Bolsa de Madrid

204

7.6800

10:45:28

Bolsa de Madrid

1050

7.6860

10:47:39

Bolsa de Madrid

1100

7.6860

10:48:47

Bolsa de Madrid

589

7.6860

10:48:47

Bolsa de Madrid

1400

7.6840

10:49:22

Bolsa de Madrid

831

7.6820

10:49:22

Bolsa de Madrid

960

7.6840

10:52:38

Bolsa de Madrid

9

7.6820

10:53:35

Bolsa de Madrid

444

7.6800

10:53:35

Bolsa de Madrid

256

7.6880

10:59:26

Bolsa de Madrid

2510

7.6900

11:00:45

Bolsa de Madrid

880

7.6900

11:01:50

Bolsa de Madrid

757

7.7040

11:08:48

Bolsa de Madrid

293

7.7040

11:08:48

Bolsa de Madrid

14

7.7080

11:12:16

Bolsa de Madrid

12

7.7080

11:12:16

Bolsa de Madrid

16

7.7080

11:12:37

Bolsa de Madrid

311

7.7120

11:13:27

Bolsa de Madrid

311

7.7120

11:13:27

Bolsa de Madrid

1300

7.7100

11:15:23

Bolsa de Madrid

150

7.7100

11:15:23

Bolsa de Madrid

1250

7.7080

11:15:23

Bolsa de Madrid

1000

7.7080

11:15:23

Bolsa de Madrid

980

7.7060

11:15:30

Bolsa de Madrid

131

7.7080

11:15:30

Bolsa de Madrid

1550

7.7260

11:24:10

Bolsa de Madrid

1050

7.7240

11:24:21

Bolsa de Madrid

970

7.7220

11:24:55

Bolsa de Madrid

135

7.7220

11:24:55

Bolsa de Madrid

500

7.7220

11:24:55

Bolsa de Madrid

26

7.7240

11:24:55

Bolsa de Madrid

263

7.7240

11:24:55

Bolsa de Madrid

500

7.7220

11:27:11

Bolsa de Madrid

500

7.7220

11:27:11

Bolsa de Madrid

218

7.7220

11:27:11

Bolsa de Madrid

708

7.7200

11:27:11

Bolsa de Madrid

32

7.7260

11:31:41

Bolsa de Madrid

300

7.7260

11:32:14

Bolsa de Madrid

440

7.7260

11:33:23

Bolsa de Madrid

55

7.7260

11:34:59

Bolsa de Madrid

439

7.7260

11:35:00

Bolsa de Madrid

10

7.7260

11:35:00

Bolsa de Madrid

487

7.7260

11:35:00

Bolsa de Madrid

970

7.7180

11:44:08

Bolsa de Madrid

688

7.7160

11:46:08

Bolsa de Madrid

89

7.7160

11:46:08

Bolsa de Madrid

642

7.7180

11:50:45

Bolsa de Madrid

198

7.7180

11:50:50

Bolsa de Madrid

1200

7.7160

11:51:05

Bolsa de Madrid

153

7.7180

11:51:05

Bolsa de Madrid

500

7.7180

11:51:05

Bolsa de Madrid

500

7.7180

11:51:05

Bolsa de Madrid

1100

7.7180

11:51:05

Bolsa de Madrid

715

7.7180

11:51:05

Bolsa de Madrid

448

7.7180

11:51:05

Bolsa de Madrid

927

7.7320

12:02:29

Bolsa de Madrid

392

7.7280

12:02:29

Bolsa de Madrid

608

7.7280

12:02:31

Bolsa de Madrid

900

7.7240

12:10:11

Bolsa de Madrid

710

7.7200

12:17:36

Bolsa de Madrid

633

7.7180

12:18:29

Bolsa de Madrid

165

7.7240

12:24:16

Bolsa de Madrid

213

7.7240

12:24:21

Bolsa de Madrid

259

7.7240

12:24:28

Bolsa de Madrid

33

7.7240

12:24:28

Bolsa de Madrid

740

7.7220

12:24:35

Bolsa de Madrid

1100

7.7240

12:24:35

Bolsa de Madrid

45

7.7240

12:24:35

Bolsa de Madrid

649

7.7260

12:35:32

Bolsa de Madrid

61

7.7260

12:35:32

Bolsa de Madrid

820

7.7300

12:46:10

Bolsa de Madrid

691

7.7320

12:46:10

Bolsa de Madrid

20

7.7420

13:13:06

Bolsa de Madrid

1

7.7420

13:13:06

Bolsa de Madrid

1805

7.7400

13:14:12

Bolsa de Madrid

500

7.7460

13:33:52

Bolsa de Madrid

7

7.7460

13:33:52

Bolsa de Madrid

543

7.7460

13:33:52

Bolsa de Madrid

9

7.7380

13:48:40

Bolsa de Madrid

18

7.7380

13:48:40

Bolsa de Madrid

4

7.7380

13:48:40

Bolsa de Madrid

6

7.7380

13:48:40

Bolsa de Madrid

500

7.7380

13:48:40

Bolsa de Madrid

79

7.7380

13:48:40

Bolsa de Madrid

837

7.7340

14:03:54

Bolsa de Madrid

623

7.7220

14:07:00

Bolsa de Madrid

757

7.7060

14:08:44

Bolsa de Madrid

1100

7.7240

14:19:47

Bolsa de Madrid

830

7.7240

14:19:47

Bolsa de Madrid

885

7.7280

14:31:16

Bolsa de Madrid

604

7.7160

14:35:19

Bolsa de Madrid

500

7.7160

14:38:25

Bolsa de Madrid

1300

7.7160

14:38:25

Bolsa de Madrid

954

7.7160

14:38:25

Bolsa de Madrid

1039

7.7200

14:47:15

Bolsa de Madrid

10

7.7200

14:47:15

Bolsa de Madrid

1116

7.7200

14:47:15

Bolsa de Madrid

500

7.7180

14:47:16

Bolsa de Madrid

900

7.7180

14:47:16

Bolsa de Madrid

1100

7.7180

14:47:16

Bolsa de Madrid

912

7.7200

14:47:16

Bolsa de Madrid

700

7.7180

14:47:23

Bolsa de Madrid

83

7.7180

14:47:23

Bolsa de Madrid

4

7.7160

14:47:33

Bolsa de Madrid

1970

7.6860

14:56:08

Bolsa de Madrid

500

7.6880

14:56:08

Bolsa de Madrid

560

7.6880

14:56:08

Bolsa de Madrid

198

7.6860

14:59:50

Bolsa de Madrid

500

7.6860

15:06:51

Bolsa de Madrid

1100

7.6860

15:06:51

Bolsa de Madrid

500

7.6880

15:06:51

Bolsa de Madrid

250

7.6880

15:06:51

Bolsa de Madrid

500

7.6860

15:07:14

Bolsa de Madrid

476

7.6860

15:07:14

Bolsa de Madrid

500

7.6820

15:08:25

Bolsa de Madrid

875

7.6820

15:08:32

Bolsa de Madrid

833

7.6800

15:09:33

Bolsa de Madrid

500

7.6800

15:13:06

Bolsa de Madrid

925

7.6800

15:13:06

Bolsa de Madrid

1300

7.6780

15:13:13

Bolsa de Madrid

922

7.6780

15:13:13

Bolsa de Madrid

470

7.6760

15:15:13

Bolsa de Madrid

500

7.6760

15:15:13

Bolsa de Madrid

322

7.6760

15:15:13

Bolsa de Madrid

500

7.6760

15:20:43

Bolsa de Madrid

500

7.6760

15:21:33

Bolsa de Madrid

240

7.6740

15:22:22

Bolsa de Madrid

500

7.6740

15:23:30

Bolsa de Madrid

1100

7.6740

15:23:30

Bolsa de Madrid

500

7.6740

15:23:51

Bolsa de Madrid

1100

7.6680

15:25:12

Bolsa de Madrid

1100

7.6680

15:25:12

Bolsa de Madrid

410

7.6700

15:27:14

Bolsa de Madrid

500

7.6700

15:27:14

Bolsa de Madrid

646

7.6700

15:28:11

Bolsa de Madrid

500

7.6940

15:36:13

Bolsa de Madrid

493

7.6940

15:36:13

Bolsa de Madrid

650

7.6940

15:36:13

Bolsa de Madrid

1000

7.6940

15:36:35

Bolsa de Madrid

493

7.6940

15:36:35

Bolsa de Madrid

1010

7.6920

15:36:49

Bolsa de Madrid

493

7.6920

15:36:49

Bolsa de Madrid

1578

7.6880

15:38:03

Bolsa de Madrid

846

7.6880

15:38:03

Bolsa de Madrid

725

7.6920

15:38:03

Bolsa de Madrid

297

7.6900

15:38:09

Bolsa de Madrid

724

7.6900

15:38:09

Bolsa de Madrid

290

7.6900

15:38:09

Bolsa de Madrid

297

7.6900

15:38:09

Bolsa de Madrid

132

7.6900

15:38:09

Bolsa de Madrid

297

7.6900

15:38:09

Bolsa de Madrid

133

7.6900

15:38:09

Bolsa de Madrid

650

7.6900

15:38:22

Bolsa de Madrid

525

7.6900

15:40:05

Bolsa de Madrid

131

7.6900

15:40:05

Bolsa de Madrid

320

7.6900

15:40:05

Bolsa de Madrid

500

7.6900

15:44:22

Bolsa de Madrid

340

7.6900

15:44:22

Bolsa de Madrid

500

7.6900

15:46:04

Bolsa de Madrid

420

7.6900

15:46:04

Bolsa de Madrid

500

7.6920

15:46:04

Bolsa de Madrid

1100

7.6920

15:46:04

Bolsa de Madrid

973

7.6920

15:46:04

Bolsa de Madrid

470

7.6920

15:46:04

Bolsa de Madrid

659

7.6920

15:46:04

Bolsa de Madrid

421

7.6920

15:46:04

Bolsa de Madrid

888

7.6900

15:49:30

Bolsa de Madrid

775

7.6860

15:49:40

Bolsa de Madrid

500

7.6860

15:55:12

Bolsa de Madrid

643

7.6860

15:55:27

Bolsa de Madrid

935

7.6860

15:55:27

Bolsa de Madrid

330

7.6860

15:55:27

Bolsa de Madrid

377

7.6880

15:55:50

Bolsa de Madrid

184

7.6840

15:58:17

Bolsa de Madrid

470

7.6840

15:58:21

Bolsa de Madrid

1500

7.6840

15:58:21

Bolsa de Madrid

1010

7.6840

15:58:21

Bolsa de Madrid

594

7.6840

15:58:21

Bolsa de Madrid

1995

7.6860

16:00:31

Bolsa de Madrid

500

7.6820

16:02:08

Bolsa de Madrid

1170

7.6840

16:02:08

Bolsa de Madrid

679

7.6840

16:02:08

Bolsa de Madrid

1100

7.6640

16:06:11

Bolsa de Madrid

120

7.6640

16:06:11

Bolsa de Madrid

1136

7.6640

16:06:11

Bolsa de Madrid

353

7.6640

16:08:04

Bolsa de Madrid

500

7.6640

16:08:04

Bolsa de Madrid

471

7.6640

16:08:04

Bolsa de Madrid

471

7.6640

16:08:06

Bolsa de Madrid

1100

7.6640

16:08:06

Bolsa de Madrid

22

7.6640

16:08:06

Bolsa de Madrid

9

7.6640

16:08:11

Bolsa de Madrid

591

7.6640

16:08:11

Bolsa de Madrid

179

7.6640

16:08:11

Bolsa de Madrid

672

7.6620

16:08:28

Bolsa de Madrid

652

7.6620

16:08:32

Bolsa de Madrid

263

7.6620

16:09:07

Bolsa de Madrid

613

7.6620

16:09:19

Bolsa de Madrid

500

7.6600

16:10:20

Bolsa de Madrid

500

7.6620

16:14:10

Bolsa de Madrid

360

7.6620

16:14:10

Bolsa de Madrid

360

7.6600

16:14:26

Bolsa de Madrid

653

7.6600

16:14:26

Bolsa de Madrid

1215

7.6600

16:14:26

Bolsa de Madrid

211

7.6600

16:14:26

Bolsa de Madrid

500

7.6640

16:17:15

Bolsa de Madrid

653

7.6640

16:17:15

Bolsa de Madrid

256

7.6640

16:17:15

Bolsa de Madrid

500

7.6640

16:17:20

Bolsa de Madrid

256

7.6640

16:17:20

Bolsa de Madrid

213

7.6660

16:19:43

Bolsa de Madrid

360

7.6660

16:19:43

Bolsa de Madrid

500

7.6680

16:21:18

Bolsa de Madrid

1100

7.6680

16:21:18

Bolsa de Madrid

422

7.6680

16:21:18

Bolsa de Madrid

500

7.6680

16:21:19

Bolsa de Madrid

800

7.6680

16:21:19

Bolsa de Madrid

1000

7.6680

16:21:19

Bolsa de Madrid

1249

7.6700

16:22:18

Bolsa de Madrid

500

7.6700

16:22:18

Bolsa de Madrid

747

7.6700

16:22:18

Bolsa de Madrid

1000

7.6700

16:22:18

Bolsa de Madrid

500

7.6700

16:23:12

Bolsa de Madrid

1147

7.6700

16:23:12

Bolsa de Madrid

737

7.6700

16:23:12

Bolsa de Madrid

500

7.6700

16:23:12

Bolsa de Madrid

227

7.6640

16:23:23

Bolsa de Madrid

417

7.6660

16:23:23

Bolsa de Madrid

1029

7.6740

16:25:05

Bolsa de Madrid

374

7.6760

16:25:05

Bolsa de Madrid

500

7.6740

16:25:10

Bolsa de Madrid

596

7.6740

16:25:10

Bolsa de Madrid

669

7.6700

16:25:46

Bolsa de Madrid

148

7.6700

16:26:44

Bolsa de Madrid

200

7.6700

16:29:17

Bolsa de Madrid

1181

7.6700

16:29:22

Bolsa de Madrid

1181

7.6700

16:29:23

Bolsa de Madrid

1181

7.6720

16:29:35

Bolsa de Madrid

1181

7.6700

16:29:55

Bolsa de Madrid

691

7.6700

16:29:55

Bolsa de Madrid

 

 

 

 

Venue

Volume-weighted average price

Aggregate volume

 LSE

GBp 689.7087

50,669

 Bolsa de Madrid

€7.6881

249,151

           

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSQZLFLVKFZBBF