Print Page  |  Close Window

News Release

Transaction in Own Shares
RNS Number : 9085C
International Cons Airlines Group
03 October 2018
 

Transaction in Own Shares





 International Consolidated Airlines Group, S.A. (the "Company") announces that on 03 October 2018 it purchased 321,219 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.





Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

321,219

 Bolsa de Madrid

€7.1020

€7.1980





The purchase was made pursuant to the buy-back programme announced on 9 May 2018.

Following the purchase, the Company holds 69,140,775 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 1,988,848,519 shares.

The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

03 October 2018




























LEI: 959800TZHQRUSH1ESL13

 























































Schedule of Purchases









 Shares purchased:

321,219


 Date of purchases:

03-Oct-18



 Investment firm:

Deutsche Bank AG, London branch











Individual Transactions




Number of shares purchased

Transaction price

Time of transaction

Trading Venue

520

7.1320

08:05:04

Bolsa de Madrid

943

7.1340

08:05:04

Bolsa de Madrid

990

7.1560

08:06:30

Bolsa de Madrid

890

7.1540

08:06:30

Bolsa de Madrid

1000

7.1580

08:06:30

Bolsa de Madrid

740

7.1560

08:06:30

Bolsa de Madrid

630

7.1560

08:07:18

Bolsa de Madrid

900

7.1540

08:07:18

Bolsa de Madrid

500

7.1520

08:07:32

Bolsa de Madrid

230

7.1520

08:07:32

Bolsa de Madrid

620

7.1500

08:07:32

Bolsa de Madrid

650

7.1440

08:09:30

Bolsa de Madrid

860

7.1420

08:09:30

Bolsa de Madrid

630

7.1400

08:10:12

Bolsa de Madrid

232

7.1380

08:10:12

Bolsa de Madrid

468

7.1380

08:10:12

Bolsa de Madrid

730

7.1260

08:11:33

Bolsa de Madrid

418

7.1240

08:12:12

Bolsa de Madrid

827

7.1440

08:13:55

Bolsa de Madrid

898

7.1380

08:13:56

Bolsa de Madrid

167

7.1360

08:14:58

Bolsa de Madrid

82

7.1380

08:14:58

Bolsa de Madrid

500

7.1360

08:14:58

Bolsa de Madrid

960

7.1480

08:16:26

Bolsa de Madrid

420

7.1420

08:16:36

Bolsa de Madrid

580

7.1440

08:16:36

Bolsa de Madrid

840

7.1500

08:19:06

Bolsa de Madrid

930

7.1480

08:19:06

Bolsa de Madrid

94

7.1460

08:19:06

Bolsa de Madrid

760

7.1700

08:22:10

Bolsa de Madrid

1136

7.1680

08:22:10

Bolsa de Madrid

64

7.1680

08:22:11

Bolsa de Madrid

429

7.1660

08:22:11

Bolsa de Madrid

471

7.1660

08:22:11

Bolsa de Madrid

540

7.1700

08:23:44

Bolsa de Madrid

500

7.1680

08:23:44

Bolsa de Madrid

500

7.1680

08:23:44

Bolsa de Madrid

174

7.1700

08:23:44

Bolsa de Madrid

842

7.1700

08:23:44

Bolsa de Madrid

690

7.1680

08:23:44

Bolsa de Madrid

600

7.1740

08:26:07

Bolsa de Madrid

620

7.1720

08:26:07

Bolsa de Madrid

303

7.1760

08:26:07

Bolsa de Madrid

500

7.1740

08:26:07

Bolsa de Madrid

590

7.1740

08:28:22

Bolsa de Madrid

660

7.1720

08:28:58

Bolsa de Madrid

753

7.1700

08:29:08

Bolsa de Madrid

21

7.1900

08:34:05

Bolsa de Madrid

99

7.1900

08:34:05

Bolsa de Madrid

25

7.1900

08:34:05

Bolsa de Madrid

730

7.1900

08:34:40

Bolsa de Madrid

340

7.1900

08:34:40

Bolsa de Madrid

1050

7.1880

08:34:40

Bolsa de Madrid

620

7.1900

08:34:40

Bolsa de Madrid

620

7.1880

08:36:01

Bolsa de Madrid

1550

7.1860

08:36:09

Bolsa de Madrid

640

7.1840

08:36:09

Bolsa de Madrid

1395

7.1840

08:36:09

Bolsa de Madrid

590

7.1620

08:38:27

Bolsa de Madrid

604

7.1540

08:40:42

Bolsa de Madrid

650

7.1520

08:40:42

Bolsa de Madrid

107

7.1560

08:43:06

Bolsa de Madrid

180

7.1540

08:44:21

Bolsa de Madrid

200

7.1540

08:45:10

Bolsa de Madrid

210

7.1540

08:45:11

Bolsa de Madrid

880

7.1520

08:45:11

Bolsa de Madrid

500

7.1560

08:46:09

Bolsa de Madrid

1100

7.1520

08:46:14

Bolsa de Madrid

88

7.1500

08:46:14

Bolsa de Madrid

442

7.1500

08:46:32

Bolsa de Madrid

80

7.1500

08:46:32

Bolsa de Madrid

220

7.1500

08:46:35

Bolsa de Madrid

500

7.1480

08:46:42

Bolsa de Madrid

250

7.1480

08:46:42

Bolsa de Madrid

504

7.1480

08:46:42

Bolsa de Madrid

267

7.1480

08:46:42

Bolsa de Madrid

530

7.1400

08:48:23

Bolsa de Madrid

780

7.1480

08:49:21

Bolsa de Madrid

554

7.1440

08:51:19

Bolsa de Madrid

179

7.1460

08:51:19

Bolsa de Madrid

595

7.1460

08:51:19

Bolsa de Madrid

580

7.1460

08:52:38

Bolsa de Madrid

42

7.1480

08:52:38

Bolsa de Madrid

500

7.1460

08:52:38

Bolsa de Madrid

1150

7.1560

08:58:34

Bolsa de Madrid

1050

7.1560

08:59:39

Bolsa de Madrid

10

7.1560

08:59:39

Bolsa de Madrid

1090

7.1560

08:59:39

Bolsa de Madrid

1509

7.1560

08:59:39

Bolsa de Madrid

760

7.1560

09:05:10

Bolsa de Madrid

850

7.1540

09:05:18

Bolsa de Madrid

352

7.1560

09:05:18

Bolsa de Madrid

18

7.1560

09:05:18

Bolsa de Madrid

1527

7.1540

09:05:18

Bolsa de Madrid

682

7.1500

09:06:57

Bolsa de Madrid

25

7.1500

09:06:57

Bolsa de Madrid

1044

7.1500

09:06:57

Bolsa de Madrid

620

7.1460

09:09:31

Bolsa de Madrid

550

7.1440

09:09:31

Bolsa de Madrid

681

7.1460

09:12:43

Bolsa de Madrid

114

7.1460

09:12:43

Bolsa de Madrid

644

7.1440

09:12:43

Bolsa de Madrid

196

7.1440

09:12:43

Bolsa de Madrid

420

7.1500

09:15:15

Bolsa de Madrid

1000

7.1540

09:20:10

Bolsa de Madrid

890

7.1520

09:20:10

Bolsa de Madrid

436

7.1520

09:20:10

Bolsa de Madrid

513

7.1520

09:20:10

Bolsa de Madrid

454

7.1520

09:20:11

Bolsa de Madrid

570

7.1460

09:22:09

Bolsa de Madrid

124

7.1480

09:22:09

Bolsa de Madrid

600

7.1460

09:22:09

Bolsa de Madrid

76

7.1460

09:23:17

Bolsa de Madrid

500

7.1460

09:23:17

Bolsa de Madrid

500

7.1420

09:23:17

Bolsa de Madrid

580

7.1360

09:24:26

Bolsa de Madrid

358

7.1360

09:28:17

Bolsa de Madrid

150

7.1360

09:28:17

Bolsa de Madrid

282

7.1360

09:28:17

Bolsa de Madrid

874

7.1380

09:28:17

Bolsa de Madrid

572

7.1340

09:28:46

Bolsa de Madrid

57

7.1360

09:28:46

Bolsa de Madrid

500

7.1360

09:28:46

Bolsa de Madrid

1050

7.1460

09:34:28

Bolsa de Madrid

750

7.1440

09:34:28

Bolsa de Madrid

640

7.1420

09:34:31

Bolsa de Madrid

590

7.1380

09:38:10

Bolsa de Madrid

507

7.1360

09:38:11

Bolsa de Madrid

363

7.1360

09:38:11

Bolsa de Madrid

960

7.1340

09:39:58

Bolsa de Madrid

527

7.1320

09:41:57

Bolsa de Madrid

500

7.1340

09:41:57

Bolsa de Madrid

293

7.1320

09:41:57

Bolsa de Madrid

615

7.1340

09:41:57

Bolsa de Madrid

190

7.1320

09:41:57

Bolsa de Madrid

246

7.1340

09:43:36

Bolsa de Madrid

500

7.1320

09:43:36

Bolsa de Madrid

550

7.1280

09:43:46

Bolsa de Madrid

191

7.1240

09:44:53

Bolsa de Madrid

500

7.1260

09:44:53

Bolsa de Madrid

790

7.1260

09:48:21

Bolsa de Madrid

920

7.1280

09:48:21

Bolsa de Madrid

610

7.1340

09:53:35

Bolsa de Madrid

1150

7.1340

09:56:21

Bolsa de Madrid

192

7.1320

09:56:21

Bolsa de Madrid

808

7.1320

09:56:21

Bolsa de Madrid

1050

7.1360

09:57:10

Bolsa de Madrid

253

7.1360

09:57:10

Bolsa de Madrid

989

7.1320

09:59:30

Bolsa de Madrid

299

7.1360

09:59:30

Bolsa de Madrid

256

7.1360

09:59:30

Bolsa de Madrid

500

7.1360

09:59:30

Bolsa de Madrid

568

7.1360

09:59:30

Bolsa de Madrid

255

7.1320

09:59:30

Bolsa de Madrid

692

7.1300

10:00:58

Bolsa de Madrid

219

7.1260

10:01:16

Bolsa de Madrid

336

7.1260

10:01:34

Bolsa de Madrid

610

7.1200

10:03:33

Bolsa de Madrid

328

7.1180

10:03:34

Bolsa de Madrid

252

7.1180

10:03:34

Bolsa de Madrid

613

7.1160

10:04:13

Bolsa de Madrid

1050

7.1200

10:07:02

Bolsa de Madrid

538

7.1220

10:07:02

Bolsa de Madrid

500

7.1220

10:07:02

Bolsa de Madrid

322

7.1200

10:07:02

Bolsa de Madrid

29

7.1160

10:09:08

Bolsa de Madrid

553

7.1160

10:09:08

Bolsa de Madrid

82

7.1160

10:09:08

Bolsa de Madrid

684

7.1100

10:10:11

Bolsa de Madrid

620

7.1200

10:15:18

Bolsa de Madrid

950

7.1200

10:15:22

Bolsa de Madrid

670

7.1200

10:19:10

Bolsa de Madrid

580

7.1180

10:19:10

Bolsa de Madrid

553

7.1200

10:21:33

Bolsa de Madrid

154

7.1200

10:21:33

Bolsa de Madrid

620

7.1160

10:21:49

Bolsa de Madrid

98

7.1120

10:22:33

Bolsa de Madrid

700

7.1140

10:22:33

Bolsa de Madrid

468

7.1160

10:22:33

Bolsa de Madrid

500

7.1160

10:22:33

Bolsa de Madrid

212

7.1160

10:23:17

Bolsa de Madrid

500

7.1160

10:23:17

Bolsa de Madrid

902

7.1120

10:23:22

Bolsa de Madrid

642

7.1140

10:25:45

Bolsa de Madrid

1150

7.1280

10:32:16

Bolsa de Madrid

974

7.1260

10:32:16

Bolsa de Madrid

176

7.1260

10:32:16

Bolsa de Madrid

816

7.1300

10:33:36

Bolsa de Madrid

500

7.1320

10:34:09

Bolsa de Madrid

605

7.1320

10:34:09

Bolsa de Madrid

1115

7.1300

10:43:46

Bolsa de Madrid

500

7.1300

10:44:01

Bolsa de Madrid

675

7.1300

10:44:01

Bolsa de Madrid

275

7.1280

10:44:31

Bolsa de Madrid

1436

7.1320

10:45:45

Bolsa de Madrid

251

7.1340

10:47:44

Bolsa de Madrid

1149

7.1340

10:47:44

Bolsa de Madrid

1100

7.1360

10:47:44

Bolsa de Madrid

500

7.1360

10:47:44

Bolsa de Madrid

500

7.1360

10:47:44

Bolsa de Madrid

1168

7.1340

10:47:44

Bolsa de Madrid

162

7.1360

10:47:44

Bolsa de Madrid

568

7.1200

10:50:56

Bolsa de Madrid

500

7.1120

10:51:40

Bolsa de Madrid

591

7.1080

10:53:12

Bolsa de Madrid

604

7.1060

10:53:12

Bolsa de Madrid

79

7.1080

10:53:12

Bolsa de Madrid

611

7.1020

10:55:33

Bolsa de Madrid

185

7.1060

10:56:57

Bolsa de Madrid

415

7.1060

10:56:57

Bolsa de Madrid

500

7.1100

10:59:38

Bolsa de Madrid

753

7.1100

10:59:38

Bolsa de Madrid

151

7.1100

11:04:16

Bolsa de Madrid

479

7.1100

11:04:22

Bolsa de Madrid

526

7.1100

11:04:40

Bolsa de Madrid

1100

7.1100

11:04:40

Bolsa de Madrid

500

7.1100

11:04:40

Bolsa de Madrid

423

7.1120

11:09:19

Bolsa de Madrid

500

7.1120

11:09:19

Bolsa de Madrid

500

7.1120

11:09:41

Bolsa de Madrid

500

7.1100

11:10:14

Bolsa de Madrid

756

7.1220

11:13:23

Bolsa de Madrid

1100

7.1220

11:13:23

Bolsa de Madrid

500

7.1220

11:13:23

Bolsa de Madrid

688

7.1240

11:15:25

Bolsa de Madrid

651

7.1240

11:16:11

Bolsa de Madrid

1100

7.1340

11:23:51

Bolsa de Madrid

500

7.1340

11:24:00

Bolsa de Madrid

597

7.1320

11:24:13

Bolsa de Madrid

500

7.1420

11:28:18

Bolsa de Madrid

309

7.1460

11:32:13

Bolsa de Madrid

941

7.1460

11:33:10

Bolsa de Madrid

1250

7.1460

11:33:10

Bolsa de Madrid

740

7.1460

11:33:10

Bolsa de Madrid

783

7.1460

11:33:10

Bolsa de Madrid

790

7.1460

11:33:10

Bolsa de Madrid

1250

7.1440

11:33:16

Bolsa de Madrid

890

7.1460

11:33:16

Bolsa de Madrid

710

7.1560

11:39:52

Bolsa de Madrid

765

7.1540

11:39:52

Bolsa de Madrid

870

7.1580

11:41:17

Bolsa de Madrid

678

7.1620

11:41:17

Bolsa de Madrid

133

7.1600

11:43:33

Bolsa de Madrid

500

7.1580

11:43:33

Bolsa de Madrid

574

7.1500

11:45:19

Bolsa de Madrid

644

7.1500

11:45:19

Bolsa de Madrid

289

7.1420

11:49:41

Bolsa de Madrid

500

7.1420

11:49:41

Bolsa de Madrid

581

7.1400

11:49:41

Bolsa de Madrid

579

7.1380

11:50:39

Bolsa de Madrid

458

7.1380

11:52:47

Bolsa de Madrid

479

7.1380

11:52:47

Bolsa de Madrid

500

7.1400

11:54:41

Bolsa de Madrid

677

7.1380

11:54:43

Bolsa de Madrid

829

7.1360

11:57:00

Bolsa de Madrid

680

7.1320

11:58:06

Bolsa de Madrid

500

7.1460

12:02:23

Bolsa de Madrid

500

7.1460

12:02:23

Bolsa de Madrid

658

7.1460

12:02:27

Bolsa de Madrid

771

7.1420

12:06:06

Bolsa de Madrid

500

7.1380

12:07:17

Bolsa de Madrid

231

7.1420

12:07:17

Bolsa de Madrid

500

7.1400

12:07:17

Bolsa de Madrid

91

7.1380

12:07:17

Bolsa de Madrid

596

7.1360

12:08:30

Bolsa de Madrid

500

7.1340

12:13:23

Bolsa de Madrid

777

7.1360

12:13:37

Bolsa de Madrid

240

7.1340

12:13:38

Bolsa de Madrid

536

7.1320

12:14:30

Bolsa de Madrid

500

7.1320

12:14:30

Bolsa de Madrid

671

7.1300

12:14:30

Bolsa de Madrid

124

7.1280

12:16:50

Bolsa de Madrid

500

7.1280

12:16:50

Bolsa de Madrid

950

7.1300

12:26:54

Bolsa de Madrid

256

7.1300

12:26:54

Bolsa de Madrid

1337

7.1300

12:26:54

Bolsa de Madrid

579

7.1280

12:30:06

Bolsa de Madrid

131

7.1280

12:30:06

Bolsa de Madrid

452

7.1280

12:30:06

Bolsa de Madrid

500

7.1280

12:30:06

Bolsa de Madrid

1482

7.1280

12:30:06

Bolsa de Madrid

950

7.1280

12:36:34

Bolsa de Madrid

398

7.1320

12:36:34

Bolsa de Madrid

600

7.1300

12:36:34

Bolsa de Madrid

690

7.1260

12:36:35

Bolsa de Madrid

1000

7.1300

12:41:46

Bolsa de Madrid

610

7.1280

12:42:30

Bolsa de Madrid

269

7.1300

12:42:30

Bolsa de Madrid

1000

7.1280

12:42:30

Bolsa de Madrid

455

7.1260

12:44:27

Bolsa de Madrid

150

7.1260

12:44:45

Bolsa de Madrid

216

7.1260

12:45:06

Bolsa de Madrid

622

7.1220

12:46:56

Bolsa de Madrid

500

7.1320

12:53:27

Bolsa de Madrid

990

7.1340

12:58:04

Bolsa de Madrid

1250

7.1320

13:00:07

Bolsa de Madrid

1250

7.1340

13:00:07

Bolsa de Madrid

510

7.1440

13:06:22

Bolsa de Madrid

60

7.1500

13:07:09

Bolsa de Madrid

1200

7.1500

13:07:09

Bolsa de Madrid

1100

7.1500

13:07:09

Bolsa de Madrid

500

7.1500

13:07:09

Bolsa de Madrid

621

7.1500

13:07:09

Bolsa de Madrid

737

7.1500

13:07:09

Bolsa de Madrid

500

7.1500

13:07:09

Bolsa de Madrid

760

7.1620

13:17:39

Bolsa de Madrid

920

7.1600

13:17:47

Bolsa de Madrid

930

7.1640

13:18:27

Bolsa de Madrid

1100

7.1640

13:22:36

Bolsa de Madrid

500

7.1640

13:22:36

Bolsa de Madrid

751

7.1620

13:22:36

Bolsa de Madrid

311

7.1640

13:22:36

Bolsa de Madrid

652

7.1640

13:22:36

Bolsa de Madrid

580

7.1700

13:38:36

Bolsa de Madrid

1150

7.1680

13:39:53

Bolsa de Madrid

500

7.1840

13:43:31

Bolsa de Madrid

1000

7.1840

13:43:31

Bolsa de Madrid

1000

7.1820

13:43:49

Bolsa de Madrid

1250

7.1800

13:44:16

Bolsa de Madrid

930

7.1820

13:44:24

Bolsa de Madrid

500

7.1820

13:44:34

Bolsa de Madrid

20

7.1820

13:44:34

Bolsa de Madrid

1300

7.1820

13:45:26

Bolsa de Madrid

590

7.1820

13:49:46

Bolsa de Madrid

1063

7.1820

13:49:46

Bolsa de Madrid

365

7.1800

13:51:10

Bolsa de Madrid

481

7.1800

13:51:10

Bolsa de Madrid

790

7.1860

13:56:57

Bolsa de Madrid

1100

7.1880

13:59:28

Bolsa de Madrid

500

7.1880

13:59:28

Bolsa de Madrid

363

7.1880

13:59:28

Bolsa de Madrid

125

7.1880

13:59:28

Bolsa de Madrid

1100

7.1920

14:01:45

Bolsa de Madrid

912

7.1900

14:04:48

Bolsa de Madrid

718

7.1920

14:05:39

Bolsa de Madrid

100

7.1920

14:05:39

Bolsa de Madrid

690

7.1880

14:06:28

Bolsa de Madrid

744

7.1880

14:06:28

Bolsa de Madrid

1018

7.1840

14:08:30

Bolsa de Madrid

115

7.1820

14:09:55

Bolsa de Madrid

500

7.1820

14:09:55

Bolsa de Madrid

590

7.1780

14:11:25

Bolsa de Madrid

82

7.1800

14:11:25

Bolsa de Madrid

500

7.1800

14:11:25

Bolsa de Madrid

1400

7.1900

14:23:58

Bolsa de Madrid

42

7.1900

14:23:58

Bolsa de Madrid

670

7.1960

14:25:56

Bolsa de Madrid

750

7.1960

14:25:56

Bolsa de Madrid

350

7.1960

14:26:05

Bolsa de Madrid

2396

7.1980

14:28:07

Bolsa de Madrid

590

7.1960

14:29:12

Bolsa de Madrid

100

7.1980

14:30:33

Bolsa de Madrid

500

7.1980

14:30:59

Bolsa de Madrid

730

7.1960

14:31:13

Bolsa de Madrid

720

7.1940

14:31:43

Bolsa de Madrid

594

7.1960

14:31:43

Bolsa de Madrid

475

7.1940

14:31:43

Bolsa de Madrid

970

7.1920

14:31:50

Bolsa de Madrid

194

7.1940

14:31:50

Bolsa de Madrid

265

7.1920

14:31:50

Bolsa de Madrid

265

7.1920

14:31:50

Bolsa de Madrid

722

7.1840

14:33:34

Bolsa de Madrid

734

7.1800

14:35:45

Bolsa de Madrid

500

7.1800

14:35:45

Bolsa de Madrid

571

7.1780

14:36:04

Bolsa de Madrid

205

7.1780

14:36:04

Bolsa de Madrid

590

7.1760

14:40:38

Bolsa de Madrid

838

7.1760

14:40:38

Bolsa de Madrid

5099

7.1760

14:44:45

Bolsa de Madrid

950

7.1760

14:49:26

Bolsa de Madrid

860

7.1800

14:54:38

Bolsa de Madrid

500

7.1800

14:54:42

Bolsa de Madrid

344

7.1820

14:55:22

Bolsa de Madrid

229

7.1820

14:55:22

Bolsa de Madrid

1200

7.1820

14:55:29

Bolsa de Madrid

657

7.1820

14:55:29

Bolsa de Madrid

358

7.1820

14:55:31

Bolsa de Madrid

500

7.1820

14:55:31

Bolsa de Madrid

218

7.1820

14:55:35

Bolsa de Madrid

500

7.1820

14:55:35

Bolsa de Madrid

643

7.1800

14:55:55

Bolsa de Madrid

132

7.1780

14:56:50

Bolsa de Madrid

484

7.1780

14:56:50

Bolsa de Madrid

970

7.1760

15:02:07

Bolsa de Madrid

650

7.1760

15:02:10

Bolsa de Madrid

500

7.1760

15:02:17

Bolsa de Madrid

633

7.1760

15:02:17

Bolsa de Madrid

500

7.1740

15:02:20

Bolsa de Madrid

87

7.1760

15:02:28

Bolsa de Madrid

619

7.1760

15:02:28

Bolsa de Madrid

1000

7.1800

15:07:28

Bolsa de Madrid

1150

7.1780

15:07:28

Bolsa de Madrid

500

7.1800

15:07:38

Bolsa de Madrid

623

7.1800

15:07:38

Bolsa de Madrid

460

7.1780

15:07:44

Bolsa de Madrid

40

7.1780

15:07:44

Bolsa de Madrid

162

7.1760

15:08:55

Bolsa de Madrid

469

7.1760

15:08:55

Bolsa de Madrid

669

7.1740

15:11:19

Bolsa de Madrid

408

7.1740

15:11:19

Bolsa de Madrid

580

7.1700

15:11:19

Bolsa de Madrid

653

7.1720

15:11:19

Bolsa de Madrid

146

7.1660

15:15:02

Bolsa de Madrid

672

7.1660

15:15:02

Bolsa de Madrid

900

7.1660

15:15:04

Bolsa de Madrid

500

7.1660

15:15:04

Bolsa de Madrid

631

7.1660

15:15:20

Bolsa de Madrid

500

7.1620

15:15:34

Bolsa de Madrid

599

7.1580

15:18:10

Bolsa de Madrid

55

7.1600

15:18:10

Bolsa de Madrid

1100

7.1600

15:18:10

Bolsa de Madrid

585

7.1600

15:18:10

Bolsa de Madrid

576

7.1400

15:19:13

Bolsa de Madrid

650

7.1360

15:20:37

Bolsa de Madrid

82

7.1320

15:21:00

Bolsa de Madrid

500

7.1320

15:21:00

Bolsa de Madrid

648

7.1320

15:21:54

Bolsa de Madrid

740

7.1260

15:25:16

Bolsa de Madrid

79

7.1260

15:25:22

Bolsa de Madrid

631

7.1260

15:27:01

Bolsa de Madrid

690

7.1240

15:27:01

Bolsa de Madrid

890

7.1220

15:27:01

Bolsa de Madrid

500

7.1200

15:27:02

Bolsa de Madrid

500

7.1200

15:27:02

Bolsa de Madrid

279

7.1180

15:27:03

Bolsa de Madrid

787

7.1200

15:28:04

Bolsa de Madrid

630

7.1300

15:30:19

Bolsa de Madrid

435

7.1300

15:30:19

Bolsa de Madrid

9

7.1300

15:30:19

Bolsa de Madrid

233

7.1300

15:30:19

Bolsa de Madrid

439

7.1280

15:30:19

Bolsa de Madrid

500

7.1480

15:33:08

Bolsa de Madrid

400

7.1460

15:33:13

Bolsa de Madrid

360

7.1460

15:33:23

Bolsa de Madrid

755

7.1500

15:34:23

Bolsa de Madrid

1000

7.1540

15:38:28

Bolsa de Madrid

850

7.1520

15:38:54

Bolsa de Madrid

1050

7.1520

15:40:02

Bolsa de Madrid

1043

7.1500

15:40:07

Bolsa de Madrid

207

7.1500

15:40:07

Bolsa de Madrid

183

7.1500

15:40:07

Bolsa de Madrid

500

7.1500

15:40:07

Bolsa de Madrid

1050

7.1480

15:40:08

Bolsa de Madrid

1000

7.1460

15:47:32

Bolsa de Madrid

500

7.1460

15:47:32

Bolsa de Madrid

1805

7.1460

15:47:32

Bolsa de Madrid

740

7.1440

15:48:15

Bolsa de Madrid

500

7.1440

15:48:15

Bolsa de Madrid

465

7.1440

15:48:15

Bolsa de Madrid

233

7.1420

15:48:25

Bolsa de Madrid

817

7.1420

15:48:25

Bolsa de Madrid

732

7.1420

15:48:25

Bolsa de Madrid

97

7.1400

15:49:38

Bolsa de Madrid

500

7.1380

15:49:38

Bolsa de Madrid

278

7.1380

15:51:00

Bolsa de Madrid

670

7.1380

15:51:00

Bolsa de Madrid

799

7.1320

15:53:21

Bolsa de Madrid

571

7.1280

15:53:21

Bolsa de Madrid

330

7.1280

15:53:21

Bolsa de Madrid

500

7.1260

15:53:21

Bolsa de Madrid

46

7.1280

15:53:21

Bolsa de Madrid

1123

7.1280

15:53:21

Bolsa de Madrid

651

7.1280

15:53:21

Bolsa de Madrid

500

7.1260

15:56:40

Bolsa de Madrid

1000

7.1320

15:59:11

Bolsa de Madrid

640

7.1360

16:00:56

Bolsa de Madrid

590

7.1360

16:00:57

Bolsa de Madrid

1200

7.1440

16:04:37

Bolsa de Madrid

1737

7.1440

16:04:37

Bolsa de Madrid

1737

7.1440

16:04:37

Bolsa de Madrid

537

7.1440

16:04:37

Bolsa de Madrid

1100

7.1420

16:06:34

Bolsa de Madrid

1

7.1400

16:07:16

Bolsa de Madrid

930

7.1360

16:07:40

Bolsa de Madrid

818

7.1400

16:07:40

Bolsa de Madrid

210

7.1400

16:07:40

Bolsa de Madrid

890

7.1340

16:07:58

Bolsa de Madrid

524

7.1380

16:07:58

Bolsa de Madrid

203

7.1360

16:07:58

Bolsa de Madrid

500

7.1320

16:08:48

Bolsa de Madrid

129

7.1320

16:08:48

Bolsa de Madrid

668

7.1320

16:09:52

Bolsa de Madrid

730

7.1300

16:09:53

Bolsa de Madrid

1100

7.1320

16:14:03

Bolsa de Madrid

177

7.1300

16:14:03

Bolsa de Madrid

593

7.1300

16:14:03

Bolsa de Madrid

939

7.1320

16:14:03

Bolsa de Madrid

400

7.1300

16:14:09

Bolsa de Madrid

161

7.1320

16:14:09

Bolsa de Madrid

500

7.1320

16:14:09

Bolsa de Madrid

123

7.1320

16:14:09

Bolsa de Madrid

500

7.1320

16:14:49

Bolsa de Madrid

246

7.1320

16:14:49

Bolsa de Madrid

679

7.1320

16:15:05

Bolsa de Madrid

175

7.1320

16:15:18

Bolsa de Madrid

673

7.1320

16:15:43

Bolsa de Madrid

530

7.1300

16:15:43

Bolsa de Madrid

500

7.1300

16:17:32

Bolsa de Madrid

1200

7.1300

16:17:32

Bolsa de Madrid

1250

7.1340

16:20:06

Bolsa de Madrid

1255

7.1380

16:20:47

Bolsa de Madrid

930

7.1340

16:21:07

Bolsa de Madrid

5

7.1320

16:21:44

Bolsa de Madrid

800

7.1320

16:21:53

Bolsa de Madrid

495

7.1320

16:21:53

Bolsa de Madrid

303

7.1300

16:21:53

Bolsa de Madrid

437

7.1300

16:21:53

Bolsa de Madrid

500

7.1300

16:21:53

Bolsa de Madrid

500

7.1320

16:21:53

Bolsa de Madrid

339

7.1320

16:21:53

Bolsa de Madrid

356

7.1280

16:22:00

Bolsa de Madrid

600

7.1280

16:22:20

Bolsa de Madrid

5

7.1280

16:22:20

Bolsa de Madrid

500

7.1260

16:23:07

Bolsa de Madrid

141

7.1320

16:25:01

Bolsa de Madrid

353

7.1340

16:25:12

Bolsa de Madrid

891

7.1340

16:25:12

Bolsa de Madrid

302

7.1320

16:25:28

Bolsa de Madrid

1200

7.1320

16:25:28

Bolsa de Madrid

157

7.1320

16:25:28

Bolsa de Madrid

91

7.1340

16:25:28

Bolsa de Madrid

732

7.1360

16:25:47

Bolsa de Madrid

1100

7.1400

16:28:05

Bolsa de Madrid

870

7.1400

16:28:05

Bolsa de Madrid

1100

7.1460

16:29:18

Bolsa de Madrid

600

7.1460

16:29:23

Bolsa de Madrid

1100

7.1460

16:29:28

Bolsa de Madrid

1600

7.1460

16:29:49

Bolsa de Madrid

1300

7.1440

16:29:50

Bolsa de Madrid





Venue

Volume-weighted average price

Aggregate volume

 Bolsa de Madrid

€7.1484

321,219

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDXLFBVBFBFBB