Print Page  |  Close Window

News Release

Transaction in Own Shares
RNS Number : 9626D
International Cons Airlines Group
12 October 2018
 

Transaction in Own Shares





 International Consolidated Airlines Group, S.A. (the "Company") announces that on 12 October 2018 it purchased 351,025 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.





Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

351,025

 Bolsa de Madrid

€6.6700

€6.7620





The purchase was made pursuant to the buy-back programme announced on 9 May 2018.

Following the purchase, the Company holds 71,509,987 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 1,986,479,307 shares.

The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

12 October 2018




























LEI: 959800TZHQRUSH1ESL13























































 

 

 

Schedule of Purchases









 Shares purchased:

351,025


 Date of purchases:

12-Oct-18



 Investment firm:

Deutsche Bank AG, London branch











Individual Transactions




Number of shares purchased

Transaction price

Time of transaction

Trading Venue

620

6.7160

08:03:08

Bolsa de Madrid

750

6.7220

08:03:36

Bolsa de Madrid

623

6.7140

08:03:40

Bolsa de Madrid

632

6.7140

08:03:40

Bolsa de Madrid

580

6.7020

08:04:43

Bolsa de Madrid

619

6.7020

08:04:49

Bolsa de Madrid

870

6.7020

08:04:49

Bolsa de Madrid

835

6.7000

08:04:50

Bolsa de Madrid

600

6.6980

08:04:50

Bolsa de Madrid

444

6.7000

08:06:11

Bolsa de Madrid

92

6.7000

08:06:12

Bolsa de Madrid

810

6.7100

08:07:41

Bolsa de Madrid

242

6.7100

08:07:41

Bolsa de Madrid

438

6.7100

08:07:41

Bolsa de Madrid

290

6.7100

08:09:02

Bolsa de Madrid

438

6.7100

08:09:02

Bolsa de Madrid

838

6.7320

08:12:11

Bolsa de Madrid

630

6.7280

08:12:12

Bolsa de Madrid

617

6.7360

08:15:03

Bolsa de Madrid

653

6.7320

08:16:11

Bolsa de Madrid

174

6.7280

08:16:52

Bolsa de Madrid

455

6.7280

08:16:53

Bolsa de Madrid

122

6.7280

08:21:21

Bolsa de Madrid

81

6.7280

08:21:21

Bolsa de Madrid

54

6.7280

08:21:21

Bolsa de Madrid

282

6.7280

08:21:21

Bolsa de Madrid

417

6.7280

08:22:37

Bolsa de Madrid

520

6.7280

08:22:38

Bolsa de Madrid

562

6.7200

08:25:41

Bolsa de Madrid

532

6.7180

08:27:04

Bolsa de Madrid

350

6.7300

08:29:40

Bolsa de Madrid

160

6.7300

08:30:07

Bolsa de Madrid

630

6.7280

08:30:08

Bolsa de Madrid

752

6.7340

08:31:32

Bolsa de Madrid

511

6.7260

08:32:19

Bolsa de Madrid

70

6.7280

08:35:26

Bolsa de Madrid

770

6.7380

08:37:01

Bolsa de Madrid

519

6.7360

08:37:01

Bolsa de Madrid

389

6.7280

08:39:31

Bolsa de Madrid

91

6.7280

08:39:31

Bolsa de Madrid

153

6.7240

08:39:37

Bolsa de Madrid

570

6.7340

08:42:22

Bolsa de Madrid

710

6.7400

08:49:17

Bolsa de Madrid

476

6.7380

08:50:00

Bolsa de Madrid

560

6.7420

08:51:57

Bolsa de Madrid

520

6.7380

08:54:03

Bolsa de Madrid

800

6.7360

08:54:42

Bolsa de Madrid

600

6.7420

08:55:44

Bolsa de Madrid

881

6.7440

08:58:05

Bolsa de Madrid

620

6.7420

08:58:21

Bolsa de Madrid

650

6.7380

09:00:09

Bolsa de Madrid

556

6.7380

09:00:09

Bolsa de Madrid

22

6.7380

09:00:09

Bolsa de Madrid

507

6.7340

09:02:31

Bolsa de Madrid

128

6.7340

09:02:32

Bolsa de Madrid

500

6.7320

09:02:32

Bolsa de Madrid

556

6.7260

09:03:11

Bolsa de Madrid

509

6.7240

09:05:29

Bolsa de Madrid

500

6.7220

09:10:22

Bolsa de Madrid

180

6.7220

09:10:22

Bolsa de Madrid

520

6.7200

09:11:11

Bolsa de Madrid

600

6.7180

09:12:09

Bolsa de Madrid

481

6.7180

09:12:24

Bolsa de Madrid

94

6.7160

09:15:38

Bolsa de Madrid

466

6.7160

09:15:38

Bolsa de Madrid

840

6.7180

09:18:57

Bolsa de Madrid

546

6.7160

09:19:19

Bolsa de Madrid

38

6.7160

09:19:19

Bolsa de Madrid

500

6.7160

09:19:19

Bolsa de Madrid

540

6.7200

09:22:36

Bolsa de Madrid

610

6.7180

09:22:36

Bolsa de Madrid

469

6.7160

09:23:00

Bolsa de Madrid

627

6.7180

09:23:27

Bolsa de Madrid

552

6.7100

09:25:08

Bolsa de Madrid

552

6.7120

09:26:18

Bolsa de Madrid

150

6.7160

09:30:03

Bolsa de Madrid

184

6.7160

09:30:03

Bolsa de Madrid

520

6.7160

09:31:43

Bolsa de Madrid

100

6.7120

09:32:43

Bolsa de Madrid

580

6.7300

09:34:25

Bolsa de Madrid

93

6.7280

09:34:35

Bolsa de Madrid

636

6.7280

09:34:35

Bolsa de Madrid

164

6.7260

09:38:01

Bolsa de Madrid

443

6.7260

09:38:01

Bolsa de Madrid

620

6.7260

09:41:14

Bolsa de Madrid

159

6.7260

09:41:14

Bolsa de Madrid

901

6.7260

09:41:14

Bolsa de Madrid

108

6.7320

09:43:59

Bolsa de Madrid

1100

6.7360

09:46:43

Bolsa de Madrid

468

6.7380

09:46:43

Bolsa de Madrid

546

6.7360

09:46:43

Bolsa de Madrid

800

6.7360

09:46:43

Bolsa de Madrid

650

6.7340

09:47:02

Bolsa de Madrid

498

6.7340

09:47:02

Bolsa de Madrid

275

6.7340

09:47:02

Bolsa de Madrid

321

6.7340

09:47:02

Bolsa de Madrid

415

6.7320

09:49:48

Bolsa de Madrid

580

6.7400

09:51:18

Bolsa de Madrid

237

6.7380

09:51:36

Bolsa de Madrid

592

6.7360

09:52:53

Bolsa de Madrid

388

6.7360

09:52:53

Bolsa de Madrid

127

6.7360

09:52:54

Bolsa de Madrid

592

6.7360

09:52:54

Bolsa de Madrid

501

6.7340

09:54:39

Bolsa de Madrid

495

6.7280

09:55:30

Bolsa de Madrid

195

6.7280

09:55:45

Bolsa de Madrid

455

6.7280

09:55:45

Bolsa de Madrid

43

6.7280

09:55:45

Bolsa de Madrid

568

6.7300

10:00:01

Bolsa de Madrid

140

6.7300

10:01:40

Bolsa de Madrid

551

6.7280

10:02:04

Bolsa de Madrid

20

6.7280

10:02:04

Bolsa de Madrid

157

6.7280

10:02:04

Bolsa de Madrid

551

6.7280

10:02:04

Bolsa de Madrid

494

6.7180

10:05:41

Bolsa de Madrid

246

6.7220

10:07:26

Bolsa de Madrid

19

6.7220

10:07:46

Bolsa de Madrid

785

6.7220

10:07:51

Bolsa de Madrid

1100

6.7300

10:11:14

Bolsa de Madrid

620

6.7280

10:11:24

Bolsa de Madrid

122

6.7260

10:11:45

Bolsa de Madrid

668

6.7260

10:11:49

Bolsa de Madrid

640

6.7240

10:12:22

Bolsa de Madrid

597

6.7240

10:12:28

Bolsa de Madrid

258

6.7240

10:12:28

Bolsa de Madrid

740

6.7240

10:12:28

Bolsa de Madrid

750

6.7220

10:13:23

Bolsa de Madrid

56

6.7200

10:13:43

Bolsa de Madrid

500

6.7200

10:13:43

Bolsa de Madrid

399

6.7200

10:13:55

Bolsa de Madrid

96

6.7200

10:13:55

Bolsa de Madrid

504

6.7140

10:19:29

Bolsa de Madrid

795

6.7120

10:19:29

Bolsa de Madrid

610

6.7120

10:19:29

Bolsa de Madrid

610

6.7100

10:20:23

Bolsa de Madrid

574

6.7100

10:20:23

Bolsa de Madrid

770

6.7200

10:23:39

Bolsa de Madrid

720

6.7200

10:24:53

Bolsa de Madrid

628

6.7200

10:24:53

Bolsa de Madrid

559

6.7180

10:26:20

Bolsa de Madrid

551

6.7160

10:26:32

Bolsa de Madrid

551

6.7160

10:26:32

Bolsa de Madrid

576

6.7140

10:27:49

Bolsa de Madrid

534

6.7140

10:28:26

Bolsa de Madrid

118

6.7180

10:31:50

Bolsa de Madrid

498

6.7180

10:31:50

Bolsa de Madrid

181

6.7160

10:31:50

Bolsa de Madrid

566

6.7140

10:32:15

Bolsa de Madrid

500

6.7280

10:35:26

Bolsa de Madrid

820

6.7280

10:35:26

Bolsa de Madrid

134

6.7320

10:36:41

Bolsa de Madrid

140

6.7300

10:36:57

Bolsa de Madrid

680

6.7300

10:36:57

Bolsa de Madrid

720

6.7280

10:37:10

Bolsa de Madrid

719

6.7280

10:38:06

Bolsa de Madrid

267

6.7280

10:38:38

Bolsa de Madrid

345

6.7280

10:38:38

Bolsa de Madrid

728

6.7320

10:41:38

Bolsa de Madrid

152

6.7320

10:41:38

Bolsa de Madrid

720

6.7300

10:41:51

Bolsa de Madrid

1000

6.7340

10:43:01

Bolsa de Madrid

500

6.7320

10:43:13

Bolsa de Madrid

220

6.7320

10:43:17

Bolsa de Madrid

484

6.7320

10:43:17

Bolsa de Madrid

463

6.7320

10:43:17

Bolsa de Madrid

330

6.7320

10:43:17

Bolsa de Madrid

780

6.7300

10:43:55

Bolsa de Madrid

802

6.7300

10:43:55

Bolsa de Madrid

641

6.7300

10:43:55

Bolsa de Madrid

450

6.7260

10:46:53

Bolsa de Madrid

33

6.7240

10:47:54

Bolsa de Madrid

500

6.7240

10:47:54

Bolsa de Madrid

340

6.7240

10:50:03

Bolsa de Madrid

515

6.7240

10:50:03

Bolsa de Madrid

744

6.7240

10:50:03

Bolsa de Madrid

90

6.7240

10:50:03

Bolsa de Madrid

26

6.7220

10:50:10

Bolsa de Madrid

493

6.7220

10:50:10

Bolsa de Madrid

43

6.7180

10:50:25

Bolsa de Madrid

560

6.7200

10:51:02

Bolsa de Madrid

595

6.7160

10:51:33

Bolsa de Madrid

630

6.7160

10:51:33

Bolsa de Madrid

630

6.7160

10:51:33

Bolsa de Madrid

503

6.7140

10:54:48

Bolsa de Madrid

656

6.7140

10:54:48

Bolsa de Madrid

226

6.7120

10:54:48

Bolsa de Madrid

518

6.7120

10:56:00

Bolsa de Madrid

3

6.7140

10:56:39

Bolsa de Madrid

4

6.7140

10:56:39

Bolsa de Madrid

36

6.7140

10:56:39

Bolsa de Madrid

42

6.7140

10:56:39

Bolsa de Madrid

108

6.7140

10:56:39

Bolsa de Madrid

529

6.7120

10:58:52

Bolsa de Madrid

139

6.7140

10:59:57

Bolsa de Madrid

745

6.7140

10:59:57

Bolsa de Madrid

39

6.7140

10:59:57

Bolsa de Madrid

263

6.7100

11:00:23

Bolsa de Madrid

156

6.7100

11:00:23

Bolsa de Madrid

120

6.7100

11:00:23

Bolsa de Madrid

263

6.7100

11:00:23

Bolsa de Madrid

587

6.7080

11:00:23

Bolsa de Madrid

649

6.7060

11:01:50

Bolsa de Madrid

149

6.7060

11:01:50

Bolsa de Madrid

244

6.7060

11:01:50

Bolsa de Madrid

197

6.7060

11:01:50

Bolsa de Madrid

84

6.7060

11:01:50

Bolsa de Madrid

340

6.7060

11:01:50

Bolsa de Madrid

143

6.7060

11:01:50

Bolsa de Madrid

189

6.7020

11:03:26

Bolsa de Madrid

401

6.7020

11:03:35

Bolsa de Madrid

227

6.7020

11:03:35

Bolsa de Madrid

296

6.7020

11:03:35

Bolsa de Madrid

32

6.7020

11:03:35

Bolsa de Madrid

680

6.7020

11:06:05

Bolsa de Madrid

544

6.7020

11:06:41

Bolsa de Madrid

47

6.7040

11:07:26

Bolsa de Madrid

556

6.7040

11:11:53

Bolsa de Madrid

272

6.7040

11:11:53

Bolsa de Madrid

825

6.7100

11:14:06

Bolsa de Madrid

998

6.7100

11:14:06

Bolsa de Madrid

503

6.7060

11:20:21

Bolsa de Madrid

610

6.7040

11:20:54

Bolsa de Madrid

729

6.7020

11:21:44

Bolsa de Madrid

871

6.7060

11:24:35

Bolsa de Madrid

29

6.7060

11:24:38

Bolsa de Madrid

926

6.7040

11:24:49

Bolsa de Madrid

305

6.7060

11:24:49

Bolsa de Madrid

500

6.7060

11:24:49

Bolsa de Madrid

500

6.7040

11:24:49

Bolsa de Madrid

746

6.7040

11:24:49

Bolsa de Madrid

960

6.7060

11:31:14

Bolsa de Madrid

598

6.7140

11:34:09

Bolsa de Madrid

496

6.7140

11:34:09

Bolsa de Madrid

222

6.7120

11:34:09

Bolsa de Madrid

460

6.7120

11:34:09

Bolsa de Madrid

24

6.7100

11:34:09

Bolsa de Madrid

35

6.7100

11:34:09

Bolsa de Madrid

1000

6.7140

11:34:09

Bolsa de Madrid

460

6.7140

11:34:09

Bolsa de Madrid

28

6.7100

11:34:09

Bolsa de Madrid

1014

6.7120

11:37:08

Bolsa de Madrid

1111

6.7120

11:37:08

Bolsa de Madrid

321

6.7160

11:38:06

Bolsa de Madrid

259

6.7200

11:40:16

Bolsa de Madrid

591

6.7200

11:40:16

Bolsa de Madrid

500

6.7180

11:45:33

Bolsa de Madrid

1100

6.7200

11:47:14

Bolsa de Madrid

790

6.7200

11:47:14

Bolsa de Madrid

1100

6.7200

11:48:02

Bolsa de Madrid

522

6.7200

11:48:02

Bolsa de Madrid

428

6.7200

11:48:02

Bolsa de Madrid

1150

6.7200

11:48:02

Bolsa de Madrid

870

6.7200

11:48:02

Bolsa de Madrid

1240

6.7200

11:48:02

Bolsa de Madrid

1851

6.7200

11:48:02

Bolsa de Madrid

1100

6.7200

11:48:02

Bolsa de Madrid

1050

6.7200

11:48:03

Bolsa de Madrid

3323

6.7200

11:48:03

Bolsa de Madrid

772

6.7200

11:48:06

Bolsa de Madrid

758

6.7200

11:48:10

Bolsa de Madrid

430

6.7180

11:48:15

Bolsa de Madrid

890

6.7180

11:48:28

Bolsa de Madrid

1184

6.7180

11:48:57

Bolsa de Madrid

314

6.7180

11:48:57

Bolsa de Madrid

740

6.7160

11:49:04

Bolsa de Madrid

315

6.7180

11:49:04

Bolsa de Madrid

711

6.7180

11:49:04

Bolsa de Madrid

480

6.7180

11:49:04

Bolsa de Madrid

208

6.7180

11:49:04

Bolsa de Madrid

500

6.7180

11:49:04

Bolsa de Madrid

4

6.7200

11:49:58

Bolsa de Madrid

153

6.7200

11:49:58

Bolsa de Madrid

57

6.7200

11:49:59

Bolsa de Madrid

1984

6.7200

11:49:59

Bolsa de Madrid

2085

6.7200

11:49:59

Bolsa de Madrid

1262

6.7200

11:50:01

Bolsa de Madrid

1168

6.7200

11:50:06

Bolsa de Madrid

866

6.7200

11:50:14

Bolsa de Madrid

300

6.7180

11:50:16

Bolsa de Madrid

220

6.7180

11:50:56

Bolsa de Madrid

949

6.7200

11:50:56

Bolsa de Madrid

871

6.7200

11:50:56

Bolsa de Madrid

308

6.7200

11:50:56

Bolsa de Madrid

842

6.7200

11:50:56

Bolsa de Madrid

1200

6.7180

11:51:19

Bolsa de Madrid

251

6.7180

11:51:19

Bolsa de Madrid

365

6.7160

11:53:53

Bolsa de Madrid

249

6.7160

11:53:53

Bolsa de Madrid

295

6.7160

11:53:53

Bolsa de Madrid

968

6.7140

11:54:38

Bolsa de Madrid

734

6.7140

11:54:38

Bolsa de Madrid

563

6.7140

11:54:43

Bolsa de Madrid

79

6.7140

11:54:43

Bolsa de Madrid

615

6.7100

11:55:29

Bolsa de Madrid

700

6.7120

11:57:08

Bolsa de Madrid

632

6.7100

11:57:51

Bolsa de Madrid

536

6.7080

11:58:39

Bolsa de Madrid

741

6.7040

12:00:21

Bolsa de Madrid

645

6.7040

12:00:21

Bolsa de Madrid

750

6.7060

12:02:23

Bolsa de Madrid

229

6.7060

12:05:24

Bolsa de Madrid

500

6.7060

12:05:24

Bolsa de Madrid

1

6.7060

12:05:24

Bolsa de Madrid

4

6.7060

12:05:24

Bolsa de Madrid

4

6.7060

12:05:24

Bolsa de Madrid

3

6.7060

12:05:28

Bolsa de Madrid

710

6.7060

12:09:19

Bolsa de Madrid

610

6.7040

12:09:19

Bolsa de Madrid

359

6.7040

12:09:19

Bolsa de Madrid

738

6.7060

12:09:19

Bolsa de Madrid

296

6.7060

12:09:19

Bolsa de Madrid

900

6.7060

12:09:19

Bolsa de Madrid

601

6.7080

12:10:10

Bolsa de Madrid

589

6.7080

12:10:28

Bolsa de Madrid

530

6.7040

12:14:09

Bolsa de Madrid

654

6.7080

12:16:35

Bolsa de Madrid

163

6.7060

12:18:05

Bolsa de Madrid

380

6.7060

12:18:05

Bolsa de Madrid

608

6.7060

12:18:05

Bolsa de Madrid

540

6.7060

12:20:23

Bolsa de Madrid

460

6.7080

12:20:23

Bolsa de Madrid

746

6.7080

12:20:23

Bolsa de Madrid

1012

6.7080

12:20:23

Bolsa de Madrid

746

6.7060

12:21:59

Bolsa de Madrid

582

6.7080

12:22:58

Bolsa de Madrid

686

6.7080

12:22:58

Bolsa de Madrid

500

6.7100

12:23:37

Bolsa de Madrid

672

6.7080

12:23:37

Bolsa de Madrid

148

6.7080

12:23:37

Bolsa de Madrid

230

6.7080

12:23:49

Bolsa de Madrid

289

6.7080

12:24:01

Bolsa de Madrid

746

6.7080

12:24:01

Bolsa de Madrid

840

6.7080

12:24:01

Bolsa de Madrid

499

6.7080

12:24:01

Bolsa de Madrid

770

6.7040

12:24:04

Bolsa de Madrid

780

6.7060

12:24:04

Bolsa de Madrid

897

6.7060

12:24:04

Bolsa de Madrid

640

6.7060

12:24:49

Bolsa de Madrid

463

6.7060

12:27:27

Bolsa de Madrid

230

6.7060

12:27:27

Bolsa de Madrid

157

6.7060

12:27:27

Bolsa de Madrid

157

6.7060

12:27:27

Bolsa de Madrid

414

6.7060

12:27:46

Bolsa de Madrid

150

6.7060

12:27:46

Bolsa de Madrid

283

6.7060

12:27:46

Bolsa de Madrid

153

6.7060

12:30:08

Bolsa de Madrid

558

6.7060

12:30:08

Bolsa de Madrid

910

6.7080

12:31:46

Bolsa de Madrid

820

6.7060

12:35:39

Bolsa de Madrid

969

6.7060

12:35:40

Bolsa de Madrid

829

6.7060

12:36:06

Bolsa de Madrid

723

6.7060

12:36:58

Bolsa de Madrid

620

6.7040

12:37:31

Bolsa de Madrid

545

6.7040

12:37:31

Bolsa de Madrid

600

6.7040

12:37:31

Bolsa de Madrid

500

6.7060

12:39:03

Bolsa de Madrid

690

6.7060

12:46:32

Bolsa de Madrid

454

6.7080

12:46:32

Bolsa de Madrid

201

6.7080

12:46:32

Bolsa de Madrid

191

6.7060

12:46:32

Bolsa de Madrid

659

6.7100

12:46:52

Bolsa de Madrid

152

6.7100

12:46:52

Bolsa de Madrid

242

6.7100

12:46:52

Bolsa de Madrid

770

6.7140

12:49:57

Bolsa de Madrid

760

6.7160

12:50:20

Bolsa de Madrid

334

6.7180

12:53:21

Bolsa de Madrid

1000

6.7180

12:55:13

Bolsa de Madrid

1400

6.7320

13:01:23

Bolsa de Madrid

219

6.7360

13:02:20

Bolsa de Madrid

743

6.7360

13:03:21

Bolsa de Madrid

297

6.7360

13:03:21

Bolsa de Madrid

591

6.7360

13:03:21

Bolsa de Madrid

1441

6.7360

13:03:21

Bolsa de Madrid

1100

6.7380

13:06:14

Bolsa de Madrid

205

6.7380

13:06:15

Bolsa de Madrid

710

6.7400

13:10:22

Bolsa de Madrid

785

6.7400

13:10:22

Bolsa de Madrid

85

6.7400

13:10:22

Bolsa de Madrid

605

6.7400

13:10:22

Bolsa de Madrid

393

6.7400

13:10:22

Bolsa de Madrid

596

6.7400

13:10:22

Bolsa de Madrid

535

6.7380

13:12:17

Bolsa de Madrid

820

6.7380

13:12:17

Bolsa de Madrid

1100

6.7360

13:12:22

Bolsa de Madrid

769

6.7360

13:12:22

Bolsa de Madrid

616

6.7340

13:12:22

Bolsa de Madrid

980

6.7400

13:16:51

Bolsa de Madrid

295

6.7380

13:16:51

Bolsa de Madrid

500

6.7380

13:16:51

Bolsa de Madrid

640

6.7360

13:16:51

Bolsa de Madrid

371

6.7360

13:19:13

Bolsa de Madrid

870

6.7400

13:21:18

Bolsa de Madrid

549

6.7380

13:22:54

Bolsa de Madrid

691

6.7380

13:22:54

Bolsa de Madrid

509

6.7380

13:22:54

Bolsa de Madrid

500

6.7440

13:27:22

Bolsa de Madrid

149

6.7440

13:27:22

Bolsa de Madrid

72

6.7440

13:27:22

Bolsa de Madrid

673

6.7440

13:27:22

Bolsa de Madrid

560

6.7400

13:29:55

Bolsa de Madrid

1088

6.7400

13:29:55

Bolsa de Madrid

1388

6.7460

13:32:04

Bolsa de Madrid

354

6.7540

13:33:19

Bolsa de Madrid

68

6.7540

13:35:35

Bolsa de Madrid

762

6.7540

13:39:16

Bolsa de Madrid

820

6.7540

13:39:17

Bolsa de Madrid

1038

6.7540

13:39:17

Bolsa de Madrid

389

6.7520

13:39:17

Bolsa de Madrid

509

6.7540

13:39:17

Bolsa de Madrid

1000

6.7540

13:39:17

Bolsa de Madrid

400

6.7420

13:41:56

Bolsa de Madrid

591

6.7420

13:45:14

Bolsa de Madrid

111

6.7420

13:45:14

Bolsa de Madrid

911

6.7420

13:45:25

Bolsa de Madrid

874

6.7420

13:45:36

Bolsa de Madrid

590

6.7420

13:46:07

Bolsa de Madrid

759

6.7560

13:55:37

Bolsa de Madrid

555

6.7600

14:01:01

Bolsa de Madrid

657

6.7600

14:01:01

Bolsa de Madrid

700

6.7540

14:01:38

Bolsa de Madrid

756

6.7600

14:07:34

Bolsa de Madrid

620

6.7600

14:15:04

Bolsa de Madrid

730

6.7620

14:15:04

Bolsa de Madrid

870

6.7580

14:17:28

Bolsa de Madrid

798

6.7580

14:17:28

Bolsa de Madrid

479

6.7580

14:19:43

Bolsa de Madrid

599

6.7560

14:23:23

Bolsa de Madrid

654

6.7560

14:23:23

Bolsa de Madrid

610

6.7560

14:27:14

Bolsa de Madrid

699

6.7540

14:27:15

Bolsa de Madrid

494

6.7540

14:27:15

Bolsa de Madrid

151

6.7540

14:27:15

Bolsa de Madrid

688

6.7540

14:30:18

Bolsa de Madrid

738

6.7540

14:30:18

Bolsa de Madrid

151

6.7540

14:30:55

Bolsa de Madrid

770

6.7500

14:32:29

Bolsa de Madrid

14

6.7480

14:32:32

Bolsa de Madrid

175

6.7500

14:32:32

Bolsa de Madrid

910

6.7500

14:32:32

Bolsa de Madrid

602

6.7480

14:34:00

Bolsa de Madrid

45

6.7400

14:34:12

Bolsa de Madrid

151

6.7400

14:34:12

Bolsa de Madrid

382

6.7400

14:34:12

Bolsa de Madrid

560

6.7300

14:34:51

Bolsa de Madrid

39

6.7300

14:34:51

Bolsa de Madrid

3

6.7300

14:34:51

Bolsa de Madrid

560

6.7300

14:34:51

Bolsa de Madrid

570

6.7280

14:38:50

Bolsa de Madrid

1026

6.7260

14:39:19

Bolsa de Madrid

600

6.7260

14:39:19

Bolsa de Madrid

602

6.7260

14:39:19

Bolsa de Madrid

349

6.7240

14:41:17

Bolsa de Madrid

269

6.7240

14:41:17

Bolsa de Madrid

880

6.7280

14:45:01

Bolsa de Madrid

4

6.7280

14:45:01

Bolsa de Madrid

834

6.7280

14:45:06

Bolsa de Madrid

161

6.7280

14:45:06

Bolsa de Madrid

937

6.7280

14:45:06

Bolsa de Madrid

203

6.7240

14:45:30

Bolsa de Madrid

420

6.7240

14:45:30

Bolsa de Madrid

581

6.7200

14:45:30

Bolsa de Madrid

562

6.7220

14:47:37

Bolsa de Madrid

750

6.7300

14:51:20

Bolsa de Madrid

657

6.7280

14:51:20

Bolsa de Madrid

630

6.7280

14:52:05

Bolsa de Madrid

624

6.7260

14:54:28

Bolsa de Madrid

602

6.7260

14:54:28

Bolsa de Madrid

669

6.7260

14:56:06

Bolsa de Madrid

121

6.7260

14:57:44

Bolsa de Madrid

449

6.7260

14:57:44

Bolsa de Madrid

564

6.7260

14:57:44

Bolsa de Madrid

124

6.7240

14:57:44

Bolsa de Madrid

851

6.7300

15:00:19

Bolsa de Madrid

560

6.7280

15:00:53

Bolsa de Madrid

560

6.7460

15:03:27

Bolsa de Madrid

560

6.7460

15:03:27

Bolsa de Madrid

1101

6.7500

15:05:04

Bolsa de Madrid

61

6.7500

15:05:04

Bolsa de Madrid

600

6.7480

15:05:28

Bolsa de Madrid

820

6.7480

15:05:28

Bolsa de Madrid

720

6.7480

15:06:20

Bolsa de Madrid

226

6.7480

15:06:20

Bolsa de Madrid

710

6.7440

15:07:04

Bolsa de Madrid

481

6.7420

15:07:06

Bolsa de Madrid

149

6.7420

15:07:06

Bolsa de Madrid

59

6.7440

15:07:06

Bolsa de Madrid

165

6.7440

15:07:06

Bolsa de Madrid

176

6.7420

15:07:06

Bolsa de Madrid

233

6.7420

15:07:06

Bolsa de Madrid

584

6.7420

15:08:31

Bolsa de Madrid

603

6.7440

15:09:41

Bolsa de Madrid

556

6.7440

15:10:30

Bolsa de Madrid

1000

6.7400

15:11:10

Bolsa de Madrid

630

6.7400

15:11:12

Bolsa de Madrid

591

6.7380

15:11:21

Bolsa de Madrid

700

6.7400

15:11:39

Bolsa de Madrid

580

6.7360

15:12:32

Bolsa de Madrid

597

6.7340

15:12:41

Bolsa de Madrid

723

6.7300

15:15:55

Bolsa de Madrid

601

6.7280

15:16:04

Bolsa de Madrid

560

6.7260

15:16:39

Bolsa de Madrid

44

6.7260

15:16:39

Bolsa de Madrid

561

6.7260

15:16:39

Bolsa de Madrid

1275

6.7200

15:21:17

Bolsa de Madrid

610

6.7180

15:21:17

Bolsa de Madrid

275

6.7200

15:22:21

Bolsa de Madrid

525

6.7200

15:22:24

Bolsa de Madrid

650

6.7160

15:24:39

Bolsa de Madrid

480

6.7160

15:24:39

Bolsa de Madrid

606

6.7180

15:24:39

Bolsa de Madrid

181

6.7160

15:24:39

Bolsa de Madrid

577

6.7120

15:26:39

Bolsa de Madrid

45

6.7120

15:26:39

Bolsa de Madrid

532

6.7120

15:26:39

Bolsa de Madrid

606

6.7220

15:28:25

Bolsa de Madrid

609

6.7200

15:28:25

Bolsa de Madrid

590

6.7160

15:28:56

Bolsa de Madrid

606

6.7160

15:29:37

Bolsa de Madrid

115

6.7120

15:29:48

Bolsa de Madrid

1000

6.7120

15:29:48

Bolsa de Madrid

1250

6.7120

15:29:53

Bolsa de Madrid

830

6.7100

15:30:09

Bolsa de Madrid

211

6.7100

15:30:09

Bolsa de Madrid

950

6.7100

15:30:09

Bolsa de Madrid

1200

6.7080

15:30:17

Bolsa de Madrid

126

6.7100

15:30:17

Bolsa de Madrid

340

6.7080

15:30:17

Bolsa de Madrid

281

6.7080

15:30:17

Bolsa de Madrid

1000

6.7080

15:31:42

Bolsa de Madrid

353

6.7080

15:31:42

Bolsa de Madrid

153

6.7080

15:31:42

Bolsa de Madrid

120

6.7080

15:31:42

Bolsa de Madrid

210

6.6980

15:33:53

Bolsa de Madrid

368

6.6980

15:33:53

Bolsa de Madrid

136

6.7000

15:33:53

Bolsa de Madrid

470

6.7000

15:33:53

Bolsa de Madrid

982

6.7060

15:38:08

Bolsa de Madrid

560

6.7060

15:38:43

Bolsa de Madrid

360

6.7060

15:38:44

Bolsa de Madrid

500

6.7060

15:38:44

Bolsa de Madrid

130

6.7060

15:38:44

Bolsa de Madrid

1000

6.7020

15:40:09

Bolsa de Madrid

612

6.7000

15:41:27

Bolsa de Madrid

1000

6.6960

15:42:20

Bolsa de Madrid

339

6.6980

15:44:04

Bolsa de Madrid

340

6.6980

15:44:04

Bolsa de Madrid

340

6.6980

15:44:10

Bolsa de Madrid

153

6.6980

15:44:10

Bolsa de Madrid

500

6.6980

15:44:10

Bolsa de Madrid

574

6.6960

15:44:46

Bolsa de Madrid

595

6.6920

15:45:16

Bolsa de Madrid

335

6.6880

15:46:25

Bolsa de Madrid

250

6.6880

15:46:25

Bolsa de Madrid

640

6.6880

15:47:51

Bolsa de Madrid

162

6.6900

15:47:52

Bolsa de Madrid

410

6.6900

15:47:52

Bolsa de Madrid

251

6.6900

15:47:52

Bolsa de Madrid

817

6.6840

15:47:53

Bolsa de Madrid

81

6.6840

15:48:42

Bolsa de Madrid

290

6.6840

15:48:42

Bolsa de Madrid

292

6.6840

15:48:42

Bolsa de Madrid

842

6.7040

15:52:29

Bolsa de Madrid

260

6.7040

15:52:29

Bolsa de Madrid

938

6.7040

15:53:13

Bolsa de Madrid

260

6.7040

15:53:13

Bolsa de Madrid

960

6.7080

15:54:37

Bolsa de Madrid

970

6.7140

15:57:10

Bolsa de Madrid

925

6.7140

15:57:35

Bolsa de Madrid

880

6.7160

15:59:15

Bolsa de Madrid

435

6.7160

15:59:15

Bolsa de Madrid

322

6.7160

15:59:16

Bolsa de Madrid

13

6.7160

15:59:24

Bolsa de Madrid

1030

6.7160

15:59:28

Bolsa de Madrid

1000

6.7140

16:01:41

Bolsa de Madrid

396

6.7160

16:01:41

Bolsa de Madrid

167

6.7160

16:01:41

Bolsa de Madrid

490

6.7140

16:01:41

Bolsa de Madrid

1849

6.7140

16:01:41

Bolsa de Madrid

669

6.7120

16:02:35

Bolsa de Madrid

164

6.7120

16:02:35

Bolsa de Madrid

448

6.7120

16:02:35

Bolsa de Madrid

590

6.7060

16:03:15

Bolsa de Madrid

72

6.7060

16:03:34

Bolsa de Madrid

161

6.7060

16:03:34

Bolsa de Madrid

380

6.7060

16:03:34

Bolsa de Madrid

652

6.6960

16:05:38

Bolsa de Madrid

707

6.6960

16:07:27

Bolsa de Madrid

723

6.6960

16:07:43

Bolsa de Madrid

630

6.6960

16:09:33

Bolsa de Madrid

94

6.6960

16:09:50

Bolsa de Madrid

161

6.6960

16:09:50

Bolsa de Madrid

510

6.6960

16:09:50

Bolsa de Madrid

741

6.6960

16:11:01

Bolsa de Madrid

594

6.6940

16:11:04

Bolsa de Madrid

821

6.6940

16:11:04

Bolsa de Madrid

937

6.7000

16:13:24

Bolsa de Madrid

19

6.7000

16:13:33

Bolsa de Madrid

783

6.7000

16:13:33

Bolsa de Madrid

189

6.6980

16:13:55

Bolsa de Madrid

500

6.6980

16:13:55

Bolsa de Madrid

821

6.6980

16:14:19

Bolsa de Madrid

779

6.6960

16:14:54

Bolsa de Madrid

774

6.6940

16:15:10

Bolsa de Madrid

773

6.6940

16:15:10

Bolsa de Madrid

246

6.6940

16:15:15

Bolsa de Madrid

500

6.6940

16:15:15

Bolsa de Madrid

219

6.6920

16:15:15

Bolsa de Madrid

118

6.6900

16:15:15

Bolsa de Madrid

671

6.6900

16:15:15

Bolsa de Madrid

580

6.6880

16:15:28

Bolsa de Madrid

590

6.6860

16:15:52

Bolsa de Madrid

980

6.6860

16:15:52

Bolsa de Madrid

721

6.6860

16:15:55

Bolsa de Madrid

648

6.6860

16:16:10

Bolsa de Madrid

576

6.6840

16:16:13

Bolsa de Madrid

655

6.6840

16:16:51

Bolsa de Madrid

708

6.6820

16:16:58

Bolsa de Madrid

428

6.6820

16:16:58

Bolsa de Madrid

189

6.6820

16:16:58

Bolsa de Madrid

674

6.6860

16:18:12

Bolsa de Madrid

602

6.6860

16:18:47

Bolsa de Madrid

599

6.6820

16:19:14

Bolsa de Madrid

660

6.6780

16:19:44

Bolsa de Madrid

54

6.6840

16:21:07

Bolsa de Madrid

979

6.6840

16:21:07

Bolsa de Madrid

1202

6.6840

16:21:07

Bolsa de Madrid

720

6.6860

16:22:10

Bolsa de Madrid

1000

6.6860

16:22:11

Bolsa de Madrid

729

6.6860

16:22:11

Bolsa de Madrid

479

6.6820

16:23:19

Bolsa de Madrid

92

6.6820

16:23:19

Bolsa de Madrid

968

6.6860

16:23:34

Bolsa de Madrid

1096

6.6860

16:23:34

Bolsa de Madrid

157

6.6860

16:23:34

Bolsa de Madrid

598

6.6860

16:23:34

Bolsa de Madrid

306

6.6860

16:25:12

Bolsa de Madrid

389

6.6860

16:25:12

Bolsa de Madrid

695

6.6860

16:25:12

Bolsa de Madrid

586

6.6760

16:26:03

Bolsa de Madrid

172

6.6760

16:26:03

Bolsa de Madrid

414

6.6760

16:26:03

Bolsa de Madrid

630

6.6700

16:26:56

Bolsa de Madrid

1826

6.6700

16:27:18

Bolsa de Madrid

2290

6.6720

16:27:18

Bolsa de Madrid

1282

6.6720

16:27:18

Bolsa de Madrid

776

6.6720

16:28:03

Bolsa de Madrid

688

6.6720

16:28:10

Bolsa de Madrid

312

6.6720

16:28:10

Bolsa de Madrid

610

6.6700

16:28:20

Bolsa de Madrid

785

6.6720

16:29:08

Bolsa de Madrid

623

6.6740

16:29:45

Bolsa de Madrid

581

6.6760

16:29:57

Bolsa de Madrid





Venue

Volume-weighted average price

Aggregate volume

 Bolsa de Madrid

€6.7177

351,025

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDLLFFVBFBFBB