Print Page  |  Close Window

News Release

Transaction in Own Shares
RNS Number : 2606E
International Cons Airlines Group
16 October 2018
 

Transaction in Own Shares





 International Consolidated Airlines Group, S.A. (the "Company") announces that on 16 October 2018 it purchased 522,295 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.





Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

522,295

 Bolsa de Madrid

€6.6000

€6.8000





The purchase was made pursuant to the buy-back programme announced on 9 May 2018.

Following the purchase, the Company holds 72,559,282 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 1,985,430,012 shares.

The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

16 October 2018




























LEI: 959800TZHQRUSH1ESL13























































 

Schedule of Purchases









 Shares purchased:

522,295


 Date of purchases:

16-Oct-18



 Investment firm:

Deutsche Bank AG, London branch











Individual Transactions




Number of shares purchased

Transaction price

Time of transaction

Trading Venue

540

6.6200

08:01:01

Bolsa de Madrid

479

6.6160

08:01:01

Bolsa de Madrid

491

6.6080

08:01:01

Bolsa de Madrid

525

6.6180

08:02:11

Bolsa de Madrid

505

6.6160

08:02:42

Bolsa de Madrid

16

6.6060

08:02:44

Bolsa de Madrid

554

6.6060

08:02:44

Bolsa de Madrid

700

6.6060

08:03:14

Bolsa de Madrid

837

6.6040

08:03:14

Bolsa de Madrid

590

6.6040

08:03:14

Bolsa de Madrid

644

6.6040

08:03:14

Bolsa de Madrid

510

6.6020

08:06:15

Bolsa de Madrid

710

6.6000

08:06:15

Bolsa de Madrid

620

6.6400

08:13:20

Bolsa de Madrid

800

6.6360

08:13:27

Bolsa de Madrid

710

6.6500

08:13:59

Bolsa de Madrid

1100

6.6480

08:13:59

Bolsa de Madrid

372

6.6460

08:14:38

Bolsa de Madrid

138

6.6460

08:15:18

Bolsa de Madrid

730

6.6660

08:16:37

Bolsa de Madrid

610

6.6640

08:16:37

Bolsa de Madrid

810

6.6620

08:16:37

Bolsa de Madrid

290

6.6620

08:16:37

Bolsa de Madrid

910

6.6620

08:16:37

Bolsa de Madrid

256

6.6640

08:16:37

Bolsa de Madrid

610

6.6640

08:16:37

Bolsa de Madrid

1000

6.6600

08:16:38

Bolsa de Madrid

338

6.6600

08:16:38

Bolsa de Madrid

342

6.6600

08:16:38

Bolsa de Madrid

850

6.6840

08:17:45

Bolsa de Madrid

1050

6.6820

08:17:45

Bolsa de Madrid

690

6.6800

08:17:45

Bolsa de Madrid

880

6.6800

08:17:45

Bolsa de Madrid

870

6.6760

08:17:47

Bolsa de Madrid

510

6.6760

08:17:47

Bolsa de Madrid

1186

6.6840

08:18:38

Bolsa de Madrid

500

6.7000

08:19:16

Bolsa de Madrid

174

6.7000

08:19:16

Bolsa de Madrid

500

6.7000

08:19:21

Bolsa de Madrid

637

6.6940

08:19:27

Bolsa de Madrid

463

6.6940

08:19:27

Bolsa de Madrid

740

6.6940

08:19:27

Bolsa de Madrid

840

6.6940

08:20:20

Bolsa de Madrid

590

6.6920

08:20:20

Bolsa de Madrid

840

6.6880

08:20:20

Bolsa de Madrid

800

6.7000

08:20:40

Bolsa de Madrid

920

6.6980

08:20:43

Bolsa de Madrid

53

6.7000

08:20:59

Bolsa de Madrid

418

6.7000

08:20:59

Bolsa de Madrid

290

6.7000

08:20:59

Bolsa de Madrid

880

6.6960

08:21:04

Bolsa de Madrid

790

6.6940

08:21:04

Bolsa de Madrid

590

6.6940

08:21:04

Bolsa de Madrid

533

6.6920

08:21:16

Bolsa de Madrid

530

6.6880

08:21:17

Bolsa de Madrid

790

6.6820

08:22:07

Bolsa de Madrid

640

6.6820

08:22:16

Bolsa de Madrid

187

6.6760

08:22:19

Bolsa de Madrid

343

6.6760

08:22:22

Bolsa de Madrid

541

6.6760

08:22:44

Bolsa de Madrid

298

6.6760

08:26:06

Bolsa de Madrid

705

6.6800

08:26:09

Bolsa de Madrid

750

6.6780

08:26:12

Bolsa de Madrid

1000

6.6800

08:26:12

Bolsa de Madrid

396

6.6780

08:26:12

Bolsa de Madrid

850

6.6760

08:26:12

Bolsa de Madrid

910

6.6760

08:26:27

Bolsa de Madrid

934

6.6800

08:26:27

Bolsa de Madrid

157

6.6800

08:26:27

Bolsa de Madrid

500

6.6800

08:26:27

Bolsa de Madrid

830

6.6760

08:26:27

Bolsa de Madrid

1000

6.6760

08:27:46

Bolsa de Madrid

558

6.6760

08:27:59

Bolsa de Madrid

542

6.6760

08:27:59

Bolsa de Madrid

950

6.6960

08:29:06

Bolsa de Madrid

1150

6.6940

08:29:07

Bolsa de Madrid

520

6.6920

08:29:27

Bolsa de Madrid

432

6.7000

08:29:45

Bolsa de Madrid

400

6.7020

08:29:49

Bolsa de Madrid

1050

6.7020

08:29:49

Bolsa de Madrid

974

6.7020

08:29:49

Bolsa de Madrid

226

6.7020

08:30:25

Bolsa de Madrid

990

6.7000

08:30:36

Bolsa de Madrid

1050

6.6980

08:30:36

Bolsa de Madrid

780

6.6920

08:30:40

Bolsa de Madrid

70

6.6900

08:30:54

Bolsa de Madrid

820

6.6900

08:31:24

Bolsa de Madrid

57

6.6880

08:31:40

Bolsa de Madrid

500

6.6880

08:31:40

Bolsa de Madrid

143

6.6880

08:31:47

Bolsa de Madrid

1100

6.7000

08:33:23

Bolsa de Madrid

98

6.7040

08:34:43

Bolsa de Madrid

782

6.7040

08:34:43

Bolsa de Madrid

85

6.7020

08:34:57

Bolsa de Madrid

1015

6.7020

08:34:57

Bolsa de Madrid

890

6.7000

08:34:57

Bolsa de Madrid

929

6.7000

08:34:57

Bolsa de Madrid

443

6.7020

08:34:57

Bolsa de Madrid

181

6.7100

08:36:02

Bolsa de Madrid

2404

6.7100

08:36:02

Bolsa de Madrid

610

6.7100

08:36:02

Bolsa de Madrid

677

6.7140

08:36:52

Bolsa de Madrid

560

6.7120

08:36:52

Bolsa de Madrid

350

6.7080

08:37:27

Bolsa de Madrid

210

6.7080

08:37:27

Bolsa de Madrid

612

6.7100

08:37:27

Bolsa de Madrid

150

6.7100

08:37:27

Bolsa de Madrid

1150

6.7140

08:38:01

Bolsa de Madrid

500

6.7120

08:38:01

Bolsa de Madrid

158

6.7120

08:38:01

Bolsa de Madrid

342

6.7100

08:38:01

Bolsa de Madrid

1058

6.7100

08:38:01

Bolsa de Madrid

1050

6.7100

08:38:01

Bolsa de Madrid

560

6.7060

08:38:24

Bolsa de Madrid

1029

6.7060

08:38:24

Bolsa de Madrid

216

6.7060

08:38:24

Bolsa de Madrid

895

6.7180

08:39:11

Bolsa de Madrid

167

6.7180

08:39:11

Bolsa de Madrid

660

6.7160

08:39:38

Bolsa de Madrid

532

6.7140

08:39:38

Bolsa de Madrid

618

6.7140

08:39:38

Bolsa de Madrid

171

6.7120

08:39:38

Bolsa de Madrid

500

6.7160

08:39:38

Bolsa de Madrid

500

6.7160

08:39:38

Bolsa de Madrid

1275

6.7160

08:39:38

Bolsa de Madrid

153

6.7160

08:40:20

Bolsa de Madrid

567

6.7160

08:40:20

Bolsa de Madrid

840

6.7140

08:40:20

Bolsa de Madrid

670

6.7120

08:40:21

Bolsa de Madrid

950

6.7120

08:40:21

Bolsa de Madrid

560

6.7100

08:42:32

Bolsa de Madrid

805

6.7180

08:43:50

Bolsa de Madrid

112

6.7180

08:43:50

Bolsa de Madrid

995

6.7260

08:44:21

Bolsa de Madrid

399

6.7260

08:44:21

Bolsa de Madrid

497

6.7280

08:44:38

Bolsa de Madrid

670

6.7220

08:45:05

Bolsa de Madrid

145

6.7300

08:45:26

Bolsa de Madrid

845

6.7300

08:45:31

Bolsa de Madrid

860

6.7280

08:45:31

Bolsa de Madrid

915

6.7260

08:45:31

Bolsa de Madrid

244

6.7280

08:45:32

Bolsa de Madrid

806

6.7280

08:45:32

Bolsa de Madrid

335

6.7260

08:45:33

Bolsa de Madrid

127

6.7280

08:45:34

Bolsa de Madrid

1662

6.7280

08:45:34

Bolsa de Madrid

211

6.7280

08:45:34

Bolsa de Madrid

424

6.7280

08:45:34

Bolsa de Madrid

1600

6.7280

08:45:34

Bolsa de Madrid

481

6.7280

08:45:36

Bolsa de Madrid

338

6.7280

08:45:36

Bolsa de Madrid

869

6.7260

08:45:36

Bolsa de Madrid

505

6.7240

08:45:39

Bolsa de Madrid

381

6.7280

08:45:39

Bolsa de Madrid

155

6.7260

08:45:39

Bolsa de Madrid

500

6.7220

08:47:07

Bolsa de Madrid

443

6.7220

08:47:07

Bolsa de Madrid

723

6.7180

08:47:25

Bolsa de Madrid

105

6.7200

08:47:25

Bolsa de Madrid

243

6.7200

08:47:25

Bolsa de Madrid

318

6.7180

08:47:25

Bolsa de Madrid

520

6.7120

08:48:26

Bolsa de Madrid

215

6.7140

08:48:26

Bolsa de Madrid

460

6.7120

08:48:26

Bolsa de Madrid

573

6.7140

08:51:54

Bolsa de Madrid

580

6.7160

08:53:45

Bolsa de Madrid

972

6.7180

08:53:45

Bolsa de Madrid

1100

6.7140

08:53:45

Bolsa de Madrid

369

6.7100

08:55:03

Bolsa de Madrid

730

6.7080

08:55:15

Bolsa de Madrid

311

6.7060

08:55:28

Bolsa de Madrid

1000

6.7160

09:01:41

Bolsa de Madrid

103

6.7160

09:01:41

Bolsa de Madrid

757

6.7160

09:01:54

Bolsa de Madrid

608

6.7200

09:03:12

Bolsa de Madrid

1000

6.7240

09:05:46

Bolsa de Madrid

172

6.7220

09:05:47

Bolsa de Madrid

798

6.7220

09:06:15

Bolsa de Madrid

690

6.7240

09:06:34

Bolsa de Madrid

500

6.7240

09:08:38

Bolsa de Madrid

75

6.7220

09:08:54

Bolsa de Madrid

495

6.7220

09:09:13

Bolsa de Madrid

830

6.7200

09:09:45

Bolsa de Madrid

400

6.7160

09:09:46

Bolsa de Madrid

260

6.7160

09:09:46

Bolsa de Madrid

816

6.7160

09:09:48

Bolsa de Madrid

134

6.7200

09:12:41

Bolsa de Madrid

1123

6.7200

09:12:41

Bolsa de Madrid

523

6.7180

09:13:34

Bolsa de Madrid

76

6.7160

09:15:07

Bolsa de Madrid

455

6.7160

09:15:25

Bolsa de Madrid

659

6.7140

09:17:33

Bolsa de Madrid

1600

6.7140

09:19:06

Bolsa de Madrid

723

6.7120

09:19:07

Bolsa de Madrid

810

6.7120

09:20:16

Bolsa de Madrid

719

6.7100

09:21:23

Bolsa de Madrid

680

6.7080

09:21:50

Bolsa de Madrid

199

6.7120

09:22:01

Bolsa de Madrid

1351

6.7120

09:22:07

Bolsa de Madrid

1000

6.7120

09:22:07

Bolsa de Madrid

871

6.7100

09:22:14

Bolsa de Madrid

329

6.7100

09:22:14

Bolsa de Madrid

426

6.7100

09:22:20

Bolsa de Madrid

500

6.7100

09:22:20

Bolsa de Madrid

409

6.7100

09:22:20

Bolsa de Madrid

269

6.7080

09:22:38

Bolsa de Madrid

20

6.7100

09:22:39

Bolsa de Madrid

809

6.7100

09:22:39

Bolsa de Madrid

691

6.7100

09:22:45

Bolsa de Madrid

201

6.7060

09:23:19

Bolsa de Madrid

500

6.7060

09:23:19

Bolsa de Madrid

271

6.6960

09:24:37

Bolsa de Madrid

309

6.7000

09:26:10

Bolsa de Madrid

749

6.7020

09:27:51

Bolsa de Madrid

217

6.7000

09:27:51

Bolsa de Madrid

272

6.7000

09:27:51

Bolsa de Madrid

141

6.7000

09:27:51

Bolsa de Madrid

652

6.6980

09:27:53

Bolsa de Madrid

607

6.6980

09:27:53

Bolsa de Madrid

509

6.6900

09:35:28

Bolsa de Madrid

1003

6.6880

09:38:52

Bolsa de Madrid

510

6.6860

09:38:55

Bolsa de Madrid

684

6.6840

09:39:22

Bolsa de Madrid

600

6.6880

09:42:10

Bolsa de Madrid

554

6.6860

09:42:12

Bolsa de Madrid

670

6.6940

09:43:26

Bolsa de Madrid

650

6.6940

09:43:26

Bolsa de Madrid

400

6.6900

09:45:01

Bolsa de Madrid

300

6.6900

09:45:04

Bolsa de Madrid

490

6.6880

09:45:07

Bolsa de Madrid

1

6.6880

09:45:07

Bolsa de Madrid

29

6.6880

09:45:11

Bolsa de Madrid

150

6.6880

09:45:14

Bolsa de Madrid

500

6.6880

09:45:14

Bolsa de Madrid

280

6.6880

09:45:14

Bolsa de Madrid

500

6.6880

09:45:14

Bolsa de Madrid

628

6.6820

09:47:02

Bolsa de Madrid

72

6.6840

09:48:35

Bolsa de Madrid

519

6.6840

09:48:52

Bolsa de Madrid

77

6.6820

09:48:53

Bolsa de Madrid

700

6.6880

09:50:13

Bolsa de Madrid

473

6.6880

09:56:29

Bolsa de Madrid

137

6.6880

09:57:07

Bolsa de Madrid

820

6.6860

09:57:28

Bolsa de Madrid

604

6.6880

10:00:04

Bolsa de Madrid

794

6.6920

10:00:04

Bolsa de Madrid

76

6.6860

10:00:47

Bolsa de Madrid

146

6.6880

10:00:47

Bolsa de Madrid

580

6.6880

10:03:56

Bolsa de Madrid

691

6.6900

10:03:56

Bolsa de Madrid

380

6.6880

10:07:43

Bolsa de Madrid

380

6.6880

10:07:43

Bolsa de Madrid

380

6.6880

10:07:43

Bolsa de Madrid

376

6.6880

10:07:43

Bolsa de Madrid

587

6.6860

10:09:18

Bolsa de Madrid

214

6.6880

10:09:18

Bolsa de Madrid

310

6.6860

10:09:18

Bolsa de Madrid

95

6.6860

10:09:18

Bolsa de Madrid

590

6.6820

10:10:34

Bolsa de Madrid

528

6.6760

10:12:50

Bolsa de Madrid

622

6.6760

10:12:50

Bolsa de Madrid

30

6.6760

10:14:25

Bolsa de Madrid

500

6.6760

10:14:25

Bolsa de Madrid

64

6.6740

10:14:25

Bolsa de Madrid

112

6.6740

10:14:25

Bolsa de Madrid

112

6.6740

10:14:25

Bolsa de Madrid

102

6.6740

10:14:25

Bolsa de Madrid

778

6.6760

10:23:23

Bolsa de Madrid

600

6.6760

10:24:47

Bolsa de Madrid

720

6.6760

10:24:47

Bolsa de Madrid

780

6.6820

10:31:01

Bolsa de Madrid

810

6.6840

10:32:29

Bolsa de Madrid

887

6.6820

10:32:29

Bolsa de Madrid

139

6.6800

10:32:39

Bolsa de Madrid

349

6.6800

10:32:43

Bolsa de Madrid

198

6.6920

10:41:30

Bolsa de Madrid

404

6.6980

10:43:33

Bolsa de Madrid

64

6.6980

10:43:33

Bolsa de Madrid

732

6.6980

10:44:58

Bolsa de Madrid

500

6.6980

10:45:30

Bolsa de Madrid

351

6.6980

10:45:30

Bolsa de Madrid

1000

6.6980

10:45:30

Bolsa de Madrid

1350

6.6940

10:46:46

Bolsa de Madrid

498

6.6960

10:46:46

Bolsa de Madrid

500

6.6960

10:46:46

Bolsa de Madrid

792

6.6920

10:46:52

Bolsa de Madrid

658

6.6920

10:46:52

Bolsa de Madrid

527

6.6960

10:49:41

Bolsa de Madrid

1119

6.6960

10:49:41

Bolsa de Madrid

800

6.7060

10:53:59

Bolsa de Madrid

200

6.7060

10:53:59

Bolsa de Madrid

700

6.7060

10:53:59

Bolsa de Madrid

738

6.7100

10:55:13

Bolsa de Madrid

615

6.7100

10:55:17

Bolsa de Madrid

927

6.7100

10:55:53

Bolsa de Madrid

780

6.7080

10:56:01

Bolsa de Madrid

101

6.7100

10:56:01

Bolsa de Madrid

873

6.7100

10:56:01

Bolsa de Madrid

850

6.7080

10:56:01

Bolsa de Madrid

607

6.7060

10:56:05

Bolsa de Madrid

388

6.7040

10:57:34

Bolsa de Madrid

491

6.7100

10:59:26

Bolsa de Madrid

350

6.7120

11:01:22

Bolsa de Madrid

600

6.7120

11:01:22

Bolsa de Madrid

402

6.7140

11:01:22

Bolsa de Madrid

1041

6.7140

11:01:22

Bolsa de Madrid

824

6.7140

11:01:22

Bolsa de Madrid

1099

6.7120

11:01:22

Bolsa de Madrid

559

6.7100

11:01:25

Bolsa de Madrid

556

6.7080

11:01:32

Bolsa de Madrid

780

6.7140

11:03:26

Bolsa de Madrid

815

6.7140

11:03:26

Bolsa de Madrid

664

6.7140

11:03:26

Bolsa de Madrid

545

6.7140

11:04:08

Bolsa de Madrid

545

6.7140

11:04:12

Bolsa de Madrid

610

6.7120

11:05:15

Bolsa de Madrid

620

6.7100

11:05:58

Bolsa de Madrid

718

6.7140

11:05:58

Bolsa de Madrid

154

6.7140

11:05:58

Bolsa de Madrid

766

6.7140

11:06:10

Bolsa de Madrid

540

6.7140

11:07:16

Bolsa de Madrid

736

6.7140

11:11:50

Bolsa de Madrid

194

6.7140

11:11:56

Bolsa de Madrid

916

6.7140

11:12:15

Bolsa de Madrid

545

6.7140

11:12:15

Bolsa de Madrid

800

6.7120

11:12:31

Bolsa de Madrid

120

6.7120

11:12:31

Bolsa de Madrid

725

6.7140

11:12:31

Bolsa de Madrid

545

6.7140

11:12:31

Bolsa de Madrid

500

6.7140

11:12:31

Bolsa de Madrid

262

6.7120

11:12:31

Bolsa de Madrid

78

6.7140

11:12:31

Bolsa de Madrid

843

6.7120

11:13:10

Bolsa de Madrid

686

6.7040

11:14:36

Bolsa de Madrid

127

6.7040

11:14:36

Bolsa de Madrid

500

6.7060

11:14:36

Bolsa de Madrid

127

6.7040

11:14:36

Bolsa de Madrid

710

6.6980

11:15:04

Bolsa de Madrid

630

6.6960

11:15:04

Bolsa de Madrid

1060

6.7040

11:18:44

Bolsa de Madrid

800

6.7160

11:21:21

Bolsa de Madrid

140

6.7160

11:21:41

Bolsa de Madrid

735

6.7240

11:23:06

Bolsa de Madrid

907

6.7280

11:24:08

Bolsa de Madrid

493

6.7280

11:24:08

Bolsa de Madrid

893

6.7280

11:24:09

Bolsa de Madrid

257

6.7280

11:24:09

Bolsa de Madrid

23

6.7280

11:24:20

Bolsa de Madrid

547

6.7280

11:24:20

Bolsa de Madrid

141

6.7280

11:24:24

Bolsa de Madrid

293

6.7280

11:24:29

Bolsa de Madrid

480

6.7340

11:28:25

Bolsa de Madrid

620

6.7340

11:28:25

Bolsa de Madrid

480

6.7340

11:28:25

Bolsa de Madrid

480

6.7340

11:28:25

Bolsa de Madrid

480

6.7340

11:28:25

Bolsa de Madrid

563

6.7340

11:28:37

Bolsa de Madrid

718

6.7340

11:28:37

Bolsa de Madrid

692

6.7340

11:28:37

Bolsa de Madrid

480

6.7340

11:28:37

Bolsa de Madrid

500

6.7320

11:28:37

Bolsa de Madrid

800

6.7320

11:28:37

Bolsa de Madrid

267

6.7300

11:28:37

Bolsa de Madrid

115

6.7300

11:28:37

Bolsa de Madrid

365

6.7300

11:28:37

Bolsa de Madrid

225

6.7300

11:28:37

Bolsa de Madrid

500

6.7280

11:28:41

Bolsa de Madrid

800

6.7340

11:33:26

Bolsa de Madrid

16

6.7340

11:33:26

Bolsa de Madrid

900

6.7300

11:34:47

Bolsa de Madrid

1

6.7320

11:34:47

Bolsa de Madrid

545

6.7320

11:34:47

Bolsa de Madrid

430

6.7300

11:34:47

Bolsa de Madrid

1000

6.7280

11:35:13

Bolsa de Madrid

517

6.7300

11:35:21

Bolsa de Madrid

76

6.7300

11:35:21

Bolsa de Madrid

84

6.7240

11:36:38

Bolsa de Madrid

450

6.7220

11:36:38

Bolsa de Madrid

567

6.7240

11:38:32

Bolsa de Madrid

8

6.7220

11:40:27

Bolsa de Madrid

670

6.7220

11:40:27

Bolsa de Madrid

285

6.7220

11:41:55

Bolsa de Madrid

603

6.7200

11:42:02

Bolsa de Madrid

234

6.7200

11:42:02

Bolsa de Madrid

211

6.7200

11:42:02

Bolsa de Madrid

211

6.7200

11:42:02

Bolsa de Madrid

960

6.7240

11:46:02

Bolsa de Madrid

1586

6.7240

11:46:02

Bolsa de Madrid

656

6.7160

11:51:28

Bolsa de Madrid

207

6.7100

11:51:57

Bolsa de Madrid

800

6.7140

11:56:11

Bolsa de Madrid

815

6.7120

11:56:44

Bolsa de Madrid

500

6.7120

11:56:44

Bolsa de Madrid

750

6.7120

11:56:44

Bolsa de Madrid

11

6.7100

11:56:44

Bolsa de Madrid

400

6.7100

11:57:50

Bolsa de Madrid

179

6.7100

11:57:50

Bolsa de Madrid

383

6.7100

11:57:50

Bolsa de Madrid

251

6.7100

11:57:50

Bolsa de Madrid

500

6.7100

11:57:50

Bolsa de Madrid

650

6.7080

11:59:22

Bolsa de Madrid

1000

6.7060

11:59:23

Bolsa de Madrid

94

6.7080

11:59:23

Bolsa de Madrid

1000

6.7080

11:59:23

Bolsa de Madrid

500

6.7080

11:59:23

Bolsa de Madrid

102

6.7080

12:02:19

Bolsa de Madrid

660

6.7080

12:03:00

Bolsa de Madrid

960

6.7160

12:06:42

Bolsa de Madrid

630

6.7120

12:07:06

Bolsa de Madrid

351

6.7140

12:07:06

Bolsa de Madrid

726

6.7140

12:07:06

Bolsa de Madrid

840

6.7140

12:09:08

Bolsa de Madrid

288

6.7120

12:10:10

Bolsa de Madrid

500

6.7120

12:10:10

Bolsa de Madrid

1050

6.7100

12:10:11

Bolsa de Madrid

483

6.7200

12:11:36

Bolsa de Madrid

39

6.7220

12:11:48

Bolsa de Madrid

696

6.7220

12:11:48

Bolsa de Madrid

640

6.7220

12:12:01

Bolsa de Madrid

717

6.7220

12:12:01

Bolsa de Madrid

819

6.7220

12:14:49

Bolsa de Madrid

429

6.7240

12:14:49

Bolsa de Madrid

825

6.7220

12:14:49

Bolsa de Madrid

639

6.7220

12:16:05

Bolsa de Madrid

750

6.7200

12:16:05

Bolsa de Madrid

314

6.7180

12:16:05

Bolsa de Madrid

582

6.7200

12:16:05

Bolsa de Madrid

500

6.7180

12:16:15

Bolsa de Madrid

170

6.7180

12:16:15

Bolsa de Madrid

760

6.7140

12:16:16

Bolsa de Madrid

1000

6.7140

12:16:16

Bolsa de Madrid

780

6.7120

12:16:19

Bolsa de Madrid

115

6.7100

12:16:20

Bolsa de Madrid

830

6.7120

12:16:20

Bolsa de Madrid

1136

6.7140

12:16:35

Bolsa de Madrid

199

6.7140

12:16:35

Bolsa de Madrid

1100

6.7140

12:16:54

Bolsa de Madrid

500

6.7280

12:18:39

Bolsa de Madrid

390

6.7300

12:18:39

Bolsa de Madrid

500

6.7300

12:18:39

Bolsa de Madrid

1891

6.7300

12:18:39

Bolsa de Madrid

165

6.7260

12:19:46

Bolsa de Madrid

600

6.7280

12:19:46

Bolsa de Madrid

750

6.7260

12:19:52

Bolsa de Madrid

385

6.7260

12:19:52

Bolsa de Madrid

690

6.7280

12:22:06

Bolsa de Madrid

453

6.7320

12:22:49

Bolsa de Madrid

860

6.7340

12:24:06

Bolsa de Madrid

750

6.7340

12:24:06

Bolsa de Madrid

849

6.7340

12:26:04

Bolsa de Madrid

601

6.7340

12:28:05

Bolsa de Madrid

422

6.7300

12:29:31

Bolsa de Madrid

578

6.7300

12:30:11

Bolsa de Madrid

528

6.7280

12:30:11

Bolsa de Madrid

334

6.7280

12:30:11

Bolsa de Madrid

15

6.7280

12:30:11

Bolsa de Madrid

500

6.7300

12:30:11

Bolsa de Madrid

500

6.7280

12:30:11

Bolsa de Madrid

412

6.7260

12:30:11

Bolsa de Madrid

474

6.7300

12:30:11

Bolsa de Madrid

150

6.7300

12:30:11

Bolsa de Madrid

400

6.7260

12:30:11

Bolsa de Madrid

178

6.7260

12:30:11

Bolsa de Madrid

1669

6.7300

12:30:11

Bolsa de Madrid

400

6.7260

12:30:11

Bolsa de Madrid

160

6.7260

12:30:11

Bolsa de Madrid

240

6.7240

12:30:11

Bolsa de Madrid

1000

6.7240

12:30:11

Bolsa de Madrid

110

6.7240

12:30:11

Bolsa de Madrid

1550

6.7220

12:30:11

Bolsa de Madrid

1200

6.7200

12:30:11

Bolsa de Madrid

500

6.7180

12:30:11

Bolsa de Madrid

340

6.7180

12:30:14

Bolsa de Madrid

586

6.7160

12:30:14

Bolsa de Madrid

289

6.7160

12:30:16

Bolsa de Madrid

925

6.7160

12:30:16

Bolsa de Madrid

2074

6.7160

12:30:16

Bolsa de Madrid

1350

6.7140

12:30:16

Bolsa de Madrid

1250

6.7120

12:30:17

Bolsa de Madrid

1400

6.7100

12:30:17

Bolsa de Madrid

271

6.7140

12:30:28

Bolsa de Madrid

929

6.7140

12:30:28

Bolsa de Madrid

930

6.7120

12:30:42

Bolsa de Madrid

626

6.7160

12:30:42

Bolsa de Madrid

500

6.7160

12:30:42

Bolsa de Madrid

819

6.7160

12:30:42

Bolsa de Madrid

474

6.7140

12:30:42

Bolsa de Madrid

500

6.7120

12:30:42

Bolsa de Madrid

790

6.7160

12:32:38

Bolsa de Madrid

787

6.7180

12:32:38

Bolsa de Madrid

612

6.7140

12:33:21

Bolsa de Madrid

279

6.7080

12:33:25

Bolsa de Madrid

848

6.7040

12:36:04

Bolsa de Madrid

50

6.7080

12:36:04

Bolsa de Madrid

1000

6.7060

12:36:04

Bolsa de Madrid

590

6.7060

12:39:28

Bolsa de Madrid

334

6.7060

12:39:29

Bolsa de Madrid

236

6.7060

12:39:29

Bolsa de Madrid

283

6.7200

12:48:37

Bolsa de Madrid

63

6.7240

12:49:46

Bolsa de Madrid

1387

6.7240

12:51:50

Bolsa de Madrid

270

6.7220

12:51:50

Bolsa de Madrid

677

6.7220

12:51:50

Bolsa de Madrid

153

6.7220

12:51:50

Bolsa de Madrid

771

6.7200

12:51:59

Bolsa de Madrid

1352

6.7200

12:51:59

Bolsa de Madrid

213

6.7340

12:53:18

Bolsa de Madrid

1700

6.7340

12:53:20

Bolsa de Madrid

500

6.7340

12:53:20

Bolsa de Madrid

1400

6.7340

12:53:20

Bolsa de Madrid

1250

6.7320

12:55:06

Bolsa de Madrid

500

6.7300

12:55:06

Bolsa de Madrid

310

6.7300

12:55:06

Bolsa de Madrid

1450

6.7320

12:55:06

Bolsa de Madrid

2148

6.7320

12:55:06

Bolsa de Madrid

594

6.7300

12:55:06

Bolsa de Madrid

481

6.7300

12:55:06

Bolsa de Madrid

94

6.7300

12:55:06

Bolsa de Madrid

94

6.7300

12:55:06

Bolsa de Madrid

390

6.7300

12:55:06

Bolsa de Madrid

572

6.7300

12:55:06

Bolsa de Madrid

227

6.7320

12:55:06

Bolsa de Madrid

1100

6.7320

12:55:06

Bolsa de Madrid

1000

6.7320

12:55:06

Bolsa de Madrid

570

6.7300

12:55:06

Bolsa de Madrid

560

6.7360

12:56:16

Bolsa de Madrid

220

6.7340

12:57:17

Bolsa de Madrid

279

6.7380

13:01:13

Bolsa de Madrid

690

6.7400

13:02:15

Bolsa de Madrid

430

6.7400

13:02:15

Bolsa de Madrid

900

6.7380

13:03:11

Bolsa de Madrid

675

6.7340

13:03:39

Bolsa de Madrid

143

6.7360

13:09:04

Bolsa de Madrid

567

6.7360

13:09:04

Bolsa de Madrid

113

6.7380

13:09:04

Bolsa de Madrid

500

6.7360

13:09:04

Bolsa de Madrid

500

6.7360

13:09:04

Bolsa de Madrid

357

6.7360

13:09:04

Bolsa de Madrid

571

6.7360

13:20:21

Bolsa de Madrid

619

6.7340

13:20:21

Bolsa de Madrid

100

6.7300

13:24:41

Bolsa de Madrid

1050

6.7300

13:24:41

Bolsa de Madrid

940

6.7300

13:24:41

Bolsa de Madrid

1000

6.7300

13:24:41

Bolsa de Madrid

296

6.7320

13:25:31

Bolsa de Madrid

804

6.7320

13:25:43

Bolsa de Madrid

840

6.7300

13:26:18

Bolsa de Madrid

851

6.7300

13:26:42

Bolsa de Madrid

186

6.7300

13:26:42

Bolsa de Madrid

756

6.7300

13:26:47

Bolsa de Madrid

710

6.7280

13:28:07

Bolsa de Madrid

614

6.7280

13:28:07

Bolsa de Madrid

705

6.7260

13:31:58

Bolsa de Madrid

101

6.7280

13:31:58

Bolsa de Madrid

996

6.7280

13:31:58

Bolsa de Madrid

603

6.7280

13:31:58

Bolsa de Madrid

288

6.7280

13:34:15

Bolsa de Madrid

320

6.7280

13:34:15

Bolsa de Madrid

620

6.7260

13:36:51

Bolsa de Madrid

1150

6.7280

13:41:39

Bolsa de Madrid

226

6.7300

13:41:39

Bolsa de Madrid

500

6.7300

13:41:39

Bolsa de Madrid

980

6.7280

13:41:39

Bolsa de Madrid

1382

6.7280

13:41:39

Bolsa de Madrid

918

6.7300

13:52:23

Bolsa de Madrid

2

6.7300

13:52:23

Bolsa de Madrid

453

6.7300

13:52:23

Bolsa de Madrid

2384

6.7300

13:52:23

Bolsa de Madrid

295

6.7280

13:52:23

Bolsa de Madrid

333

6.7280

13:52:44

Bolsa de Madrid

780

6.7300

13:54:10

Bolsa de Madrid

770

6.7280

13:58:16

Bolsa de Madrid

892

6.7300

13:58:16

Bolsa de Madrid

562

6.7260

13:59:33

Bolsa de Madrid

880

6.7240

14:00:55

Bolsa de Madrid

893

6.7260

14:00:55

Bolsa de Madrid

730

6.7260

14:00:55

Bolsa de Madrid

500

6.7260

14:00:55

Bolsa de Madrid

679

6.7200

14:04:54

Bolsa de Madrid

730

6.7260

14:11:56

Bolsa de Madrid

754

6.7280

14:11:56

Bolsa de Madrid

628

6.7220

14:17:32

Bolsa de Madrid

478

6.7200

14:17:32

Bolsa de Madrid

645

6.7220

14:17:32

Bolsa de Madrid

172

6.7200

14:17:32

Bolsa de Madrid

143

6.7240

14:21:22

Bolsa de Madrid

957

6.7240

14:21:22

Bolsa de Madrid

1039

6.7280

14:24:43

Bolsa de Madrid

50

6.7280

14:24:43

Bolsa de Madrid

1000

6.7300

14:26:43

Bolsa de Madrid

358

6.7280

14:26:44

Bolsa de Madrid

242

6.7280

14:26:46

Bolsa de Madrid

1000

6.7260

14:26:48

Bolsa de Madrid

587

6.7280

14:26:48

Bolsa de Madrid

859

6.7280

14:26:48

Bolsa de Madrid

824

6.7280

14:26:48

Bolsa de Madrid

500

6.7280

14:26:48

Bolsa de Madrid

519

6.7260

14:26:54

Bolsa de Madrid

690

6.7260

14:26:54

Bolsa de Madrid

153

6.7220

14:28:07

Bolsa de Madrid

1250

6.7240

14:29:44

Bolsa de Madrid

477

6.7220

14:29:44

Bolsa de Madrid

610

6.7240

14:29:44

Bolsa de Madrid

1000

6.7220

14:29:44

Bolsa de Madrid

1700

6.7220

14:29:44

Bolsa de Madrid

352

6.7240

14:30:03

Bolsa de Madrid

347

6.7240

14:30:03

Bolsa de Madrid

680

6.7260

14:32:54

Bolsa de Madrid

744

6.7260

14:33:03

Bolsa de Madrid

804

6.7240

14:33:03

Bolsa de Madrid

618

6.7220

14:34:05

Bolsa de Madrid

600

6.7200

14:34:33

Bolsa de Madrid

600

6.7220

14:34:33

Bolsa de Madrid

600

6.7220

14:35:42

Bolsa de Madrid

618

6.7220

14:35:42

Bolsa de Madrid

640

6.7180

14:39:43

Bolsa de Madrid

552

6.7180

14:40:35

Bolsa de Madrid

178

6.7180

14:40:35

Bolsa de Madrid

112

6.7180

14:40:44

Bolsa de Madrid

500

6.7180

14:40:44

Bolsa de Madrid

400

6.7180

14:40:44

Bolsa de Madrid

830

6.7200

14:42:01

Bolsa de Madrid

648

6.7200

14:42:01

Bolsa de Madrid

129

6.7180

14:42:04

Bolsa de Madrid

1071

6.7180

14:42:04

Bolsa de Madrid

854

6.7160

14:42:04

Bolsa de Madrid

498

6.7180

14:42:04

Bolsa de Madrid

437

6.7240

14:42:07

Bolsa de Madrid

966

6.7240

14:42:07

Bolsa de Madrid

830

6.7220

14:43:54

Bolsa de Madrid

920

6.7200

14:43:56

Bolsa de Madrid

890

6.7200

14:44:10

Bolsa de Madrid

570

6.7200

14:44:26

Bolsa de Madrid

880

6.7200

14:46:05

Bolsa de Madrid

860

6.7180

14:46:08

Bolsa de Madrid

737

6.7180

14:46:08

Bolsa de Madrid

516

6.7180

14:46:08

Bolsa de Madrid

123

6.7180

14:46:08

Bolsa de Madrid

960

6.7200

14:51:22

Bolsa de Madrid

960

6.7200

14:51:30

Bolsa de Madrid

812

6.7200

14:51:30

Bolsa de Madrid

288

6.7200

14:51:35

Bolsa de Madrid

1078

6.7200

14:51:35

Bolsa de Madrid

172

6.7200

14:51:46

Bolsa de Madrid

800

6.7220

14:52:27

Bolsa de Madrid

350

6.7220

14:52:27

Bolsa de Madrid

582

6.7220

14:52:27

Bolsa de Madrid

918

6.7220

14:52:28

Bolsa de Madrid

1250

6.7220

14:52:28

Bolsa de Madrid

1350

6.7200

14:53:01

Bolsa de Madrid

1250

6.7200

14:53:01

Bolsa de Madrid

849

6.7200

14:53:01

Bolsa de Madrid

616

6.7200

14:53:01

Bolsa de Madrid

890

6.7180

14:53:23

Bolsa de Madrid

875

6.7240

14:55:43

Bolsa de Madrid

920

6.7240

14:55:43

Bolsa de Madrid

748

6.7240

14:55:43

Bolsa de Madrid

545

6.7240

14:55:43

Bolsa de Madrid

498

6.7240

14:58:37

Bolsa de Madrid

162

6.7240

14:58:37

Bolsa de Madrid

744

6.7360

15:00:36

Bolsa de Madrid

306

6.7360

15:00:37

Bolsa de Madrid

139

6.7340

15:02:19

Bolsa de Madrid

741

6.7340

15:02:19

Bolsa de Madrid

91

6.7320

15:02:19

Bolsa de Madrid

770

6.7340

15:02:19

Bolsa de Madrid

224

6.7340

15:02:20

Bolsa de Madrid

926

6.7340

15:02:54

Bolsa de Madrid

820

6.7340

15:03:07

Bolsa de Madrid

2932

6.7340

15:03:14

Bolsa de Madrid

500

6.7340

15:03:14

Bolsa de Madrid

146

6.7340

15:03:14

Bolsa de Madrid

905

6.7340

15:03:14

Bolsa de Madrid

12

6.7320

15:03:23

Bolsa de Madrid

718

6.7320

15:03:34

Bolsa de Madrid

641

6.7320

15:03:44

Bolsa de Madrid

670

6.7300

15:05:09

Bolsa de Madrid

666

6.7300

15:05:46

Bolsa de Madrid

800

6.7300

15:08:24

Bolsa de Madrid

600

6.7300

15:08:24

Bolsa de Madrid

596

6.7300

15:08:33

Bolsa de Madrid

830

6.7320

15:14:01

Bolsa de Madrid

738

6.7340

15:14:01

Bolsa de Madrid

744

6.7300

15:15:02

Bolsa de Madrid

495

6.7300

15:15:02

Bolsa de Madrid

198

6.7300

15:15:02

Bolsa de Madrid

575

6.7260

15:15:56

Bolsa de Madrid

640

6.7300

15:17:58

Bolsa de Madrid

498

6.7300

15:18:53

Bolsa de Madrid

680

6.7320

15:21:14

Bolsa de Madrid

794

6.7320

15:21:14

Bolsa de Madrid

680

6.7300

15:22:04

Bolsa de Madrid

500

6.7300

15:22:04

Bolsa de Madrid

620

6.7320

15:24:33

Bolsa de Madrid

290

6.7320

15:24:45

Bolsa de Madrid

1011

6.7300

15:24:45

Bolsa de Madrid

873

6.7340

15:27:21

Bolsa de Madrid

251

6.7340

15:27:21

Bolsa de Madrid

1100

6.7340

15:29:48

Bolsa de Madrid

680

6.7340

15:29:49

Bolsa de Madrid

1050

6.7360

15:31:32

Bolsa de Madrid

760

6.7380

15:33:25

Bolsa de Madrid

450

6.7380

15:33:37

Bolsa de Madrid

1247

6.7380

15:33:37

Bolsa de Madrid

730

6.7420

15:36:30

Bolsa de Madrid

858

6.7440

15:36:30

Bolsa de Madrid

740

6.7400

15:36:36

Bolsa de Madrid

760

6.7420

15:36:36

Bolsa de Madrid

651

6.7380

15:38:19

Bolsa de Madrid

667

6.7380

15:38:19

Bolsa de Madrid

584

6.7380

15:38:19

Bolsa de Madrid

87

6.7380

15:38:19

Bolsa de Madrid

804

6.7400

15:40:17

Bolsa de Madrid

673

6.7400

15:40:17

Bolsa de Madrid

5

6.7520

15:41:56

Bolsa de Madrid

925

6.7520

15:41:57

Bolsa de Madrid

377

6.7500

15:42:07

Bolsa de Madrid

650

6.7560

15:42:44

Bolsa de Madrid

1054

6.7540

15:44:28

Bolsa de Madrid

46

6.7540

15:44:28

Bolsa de Madrid

315

6.7560

15:44:28

Bolsa de Madrid

1065

6.7560

15:44:28

Bolsa de Madrid

427

6.7560

15:44:28

Bolsa de Madrid

750

6.7560

15:44:28

Bolsa de Madrid

640

6.7560

15:44:28

Bolsa de Madrid

2

6.7620

15:45:06

Bolsa de Madrid

1050

6.7600

15:45:34

Bolsa de Madrid

740

6.7600

15:45:34

Bolsa de Madrid

2868

6.7600

15:45:34

Bolsa de Madrid

1100

6.7580

15:45:48

Bolsa de Madrid

500

6.7580

15:45:48

Bolsa de Madrid

85

6.7640

15:48:42

Bolsa de Madrid

835

6.7640

15:48:42

Bolsa de Madrid

484

6.7620

15:49:15

Bolsa de Madrid

616

6.7620

15:49:15

Bolsa de Madrid

218

6.7640

15:49:15

Bolsa de Madrid

752

6.7640

15:49:15

Bolsa de Madrid

901

6.7620

15:49:15

Bolsa de Madrid

990

6.7620

15:49:15

Bolsa de Madrid

374

6.7620

15:49:15

Bolsa de Madrid

549

6.7680

15:55:50

Bolsa de Madrid

946

6.7680

15:55:50

Bolsa de Madrid

5

6.7680

15:56:32

Bolsa de Madrid

457

6.7680

15:56:40

Bolsa de Madrid

950

6.7680

15:56:40

Bolsa de Madrid

614

6.7680

15:56:44

Bolsa de Madrid

720

6.7680

15:56:44

Bolsa de Madrid

1177

6.7680

15:56:44

Bolsa de Madrid

854

6.7660

15:57:47

Bolsa de Madrid

86

6.7660

15:57:47

Bolsa de Madrid

475

6.7660

15:57:47

Bolsa de Madrid

1083

6.7660

15:57:47

Bolsa de Madrid

633

6.7640

15:59:51

Bolsa de Madrid

591

6.7640

16:00:15

Bolsa de Madrid

990

6.7640

16:01:34

Bolsa de Madrid

149

6.7660

16:01:34

Bolsa de Madrid

1000

6.7660

16:01:34

Bolsa de Madrid

977

6.7660

16:01:34

Bolsa de Madrid

588

6.7680

16:06:30

Bolsa de Madrid

788

6.7660

16:06:44

Bolsa de Madrid

633

6.7660

16:06:44

Bolsa de Madrid

476

6.7700

16:08:40

Bolsa de Madrid

670

6.7700

16:08:59

Bolsa de Madrid

338

6.7720

16:08:59

Bolsa de Madrid

500

6.7720

16:08:59

Bolsa de Madrid

738

6.7720

16:08:59

Bolsa de Madrid

590

6.7740

16:09:59

Bolsa de Madrid

824

6.7740

16:09:59

Bolsa de Madrid

185

6.7740

16:10:09

Bolsa de Madrid

1150

6.7720

16:10:49

Bolsa de Madrid

1233

6.7720

16:10:49

Bolsa de Madrid

1035

6.7760

16:11:20

Bolsa de Madrid

15

6.7760

16:11:20

Bolsa de Madrid

920

6.7760

16:11:23

Bolsa de Madrid

294

6.7780

16:12:17

Bolsa de Madrid

825

6.7780

16:12:17

Bolsa de Madrid

1000

6.7760

16:12:36

Bolsa de Madrid

735

6.7760

16:12:36

Bolsa de Madrid

1306

6.7780

16:12:36

Bolsa de Madrid

850

6.7780

16:12:36

Bolsa de Madrid

66

6.7780

16:12:36

Bolsa de Madrid

615

6.7740

16:12:38

Bolsa de Madrid

585

6.7740

16:12:44

Bolsa de Madrid

1350

6.7880

16:15:46

Bolsa de Madrid

286

6.7880

16:15:46

Bolsa de Madrid

1000

6.7880

16:16:05

Bolsa de Madrid

830

6.7880

16:16:14

Bolsa de Madrid

652

6.7880

16:16:14

Bolsa de Madrid

598

6.7880

16:16:14

Bolsa de Madrid

940

6.7860

16:16:22

Bolsa de Madrid

1061

6.7840

16:16:22

Bolsa de Madrid

940

6.7860

16:16:22

Bolsa de Madrid

60

6.7860

16:16:22

Bolsa de Madrid

885

6.7860

16:16:22

Bolsa de Madrid

39

6.7840

16:16:22

Bolsa de Madrid

640

6.7840

16:16:26

Bolsa de Madrid

488

6.7920

16:18:49

Bolsa de Madrid

4670

6.7940

16:18:49

Bolsa de Madrid

1300

6.7940

16:18:49

Bolsa de Madrid

545

6.7940

16:19:38

Bolsa de Madrid

43

6.7940

16:19:38

Bolsa de Madrid

759

6.7900

16:20:03

Bolsa de Madrid

798

6.7920

16:20:03

Bolsa de Madrid

910

6.7940

16:20:28

Bolsa de Madrid

460

6.7920

16:21:10

Bolsa de Madrid

240

6.7920

16:21:11

Bolsa de Madrid

899

6.7900

16:21:52

Bolsa de Madrid

610

6.7900

16:22:04

Bolsa de Madrid

940

6.7960

16:22:34

Bolsa de Madrid

1200

6.7940

16:22:35

Bolsa de Madrid

860

6.7920

16:22:35

Bolsa de Madrid

327

6.7980

16:23:38

Bolsa de Madrid

908

6.7980

16:23:38

Bolsa de Madrid

108

6.7980

16:23:42

Bolsa de Madrid

2930

6.7980

16:23:56

Bolsa de Madrid

670

6.7980

16:23:56

Bolsa de Madrid

1250

6.7960

16:23:58

Bolsa de Madrid

1100

6.8000

16:24:47

Bolsa de Madrid

1150

6.8000

16:24:59

Bolsa de Madrid

632

6.7980

16:25:02

Bolsa de Madrid

80

6.7980

16:25:02

Bolsa de Madrid

288

6.7980

16:25:02

Bolsa de Madrid

810

6.7960

16:25:04

Bolsa de Madrid

1250

6.7940

16:25:12

Bolsa de Madrid

1114

6.7940

16:25:12

Bolsa de Madrid

674

6.7940

16:25:12

Bolsa de Madrid

628

6.7920

16:25:12

Bolsa de Madrid

723

6.7920

16:25:13

Bolsa de Madrid

975

6.7940

16:27:02

Bolsa de Madrid

1604

6.7940

16:27:02

Bolsa de Madrid

157

6.7960

16:28:24

Bolsa de Madrid

631

6.7960

16:28:24

Bolsa de Madrid

730

6.7940

16:28:25

Bolsa de Madrid

655

6.7980

16:29:14

Bolsa de Madrid

649

6.7960

16:29:17

Bolsa de Madrid

879

6.7920

16:29:30

Bolsa de Madrid





Venue

Volume-weighted average price

Aggregate volume

 Bolsa de Madrid

€6.7243

522,295

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSQQLFFVBFXFBE